金杯电工

002533
🏛️ 中国 →
11.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.59 11.62 11.54 11.59 1,490.8K
09:35 11.58 11.61 11.56 11.57 767.8K
09:40 11.57 11.64 11.56 11.60 709.5K
09:45 11.60 11.74 11.59 11.70 1,169.2K
09:50 11.70 11.75 11.68 11.70 1,326.0K
09:55 11.70 11.79 11.69 11.74 1,680.5K
10:00 11.74 11.80 11.74 11.76 1,894.2K
10:05 11.76 11.76 11.71 11.72 487.2K
10:10 11.70 11.74 11.69 11.71 888.2K
10:15 11.71 11.71 11.66 11.68 825.1K
10:20 11.68 11.71 11.67 11.70 285.6K
10:25 11.70 11.73 11.68 11.72 696.0K
10:30 11.71 11.73 11.70 11.72 339.2K
10:35 11.72 11.73 11.70 11.71 279.2K
10:40 11.70 11.72 11.70 11.72 178.2K
10:45 11.71 11.72 11.69 11.69 146.6K
10:50 11.69 11.71 11.69 11.70 273.2K
10:55 11.70 11.70 11.68 11.70 164.3K
11:00 11.69 11.74 11.69 11.70 501.7K
11:05 11.71 11.73 11.70 11.71 220.2K
11:10 11.71 11.73 11.70 11.72 293.1K
11:15 11.72 11.75 11.71 11.73 328.8K
11:20 11.73 11.75 11.73 11.74 114.2K
11:25 11.75 11.76 11.74 11.75 159.0K
13:00 11.74 11.77 11.74 11.76 443.2K
13:05 11.77 11.83 11.76 11.82 1,173.9K
13:10 11.83 11.83 11.78 11.83 1,100.3K
13:15 11.83 11.83 11.77 11.78 422.9K
13:20 11.78 11.79 11.75 11.75 410.0K
13:25 11.74 11.74 11.72 11.73 488.5K
13:30 11.73 11.76 11.72 11.72 329.6K
13:35 11.72 11.74 11.70 11.71 283.7K
13:40 11.71 11.74 11.70 11.70 320.8K
13:45 11.70 11.70 11.67 11.69 584.0K
13:50 11.69 11.71 11.67 11.67 230.8K
13:55 11.67 11.68 11.64 11.65 435.5K
14:00 11.65 11.65 11.62 11.62 597.4K
14:05 11.62 11.62 11.57 11.59 635.7K
14:10 11.60 11.60 11.54 11.58 770.0K
14:15 11.58 11.61 11.55 11.61 476.0K
14:20 11.61 11.61 11.55 11.55 523.9K
14:25 11.55 11.56 11.53 11.54 566.8K
14:30 11.54 11.58 11.52 11.53 732.1K
14:35 11.53 11.54 11.49 11.50 722.5K
14:40 11.49 11.55 11.48 11.52 962.8K
14:45 11.53 11.58 11.52 11.58 762.3K
14:50 11.58 11.63 11.58 11.60 930.7K
14:55 11.62 11.62 11.60 11.61 295.9K
15:40 11.60 11.60 11.60 11.60 200.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据