| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.28 |
11.33 |
11.21 |
11.24 |
871.8K |
| 09:35 |
11.24 |
11.26 |
11.22 |
11.23 |
483.8K |
| 09:40 |
11.23 |
11.27 |
11.23 |
11.25 |
327.3K |
| 09:45 |
11.24 |
11.26 |
11.23 |
11.26 |
327.7K |
| 09:50 |
11.26 |
11.26 |
11.23 |
11.25 |
238.6K |
| 09:55 |
11.26 |
11.28 |
11.25 |
11.28 |
167.5K |
| 10:00 |
11.28 |
11.34 |
11.26 |
11.33 |
737.0K |
| 10:05 |
11.33 |
11.36 |
11.31 |
11.31 |
479.1K |
| 10:10 |
11.32 |
11.35 |
11.29 |
11.31 |
295.7K |
| 10:15 |
11.30 |
11.31 |
11.27 |
11.28 |
226.9K |
| 10:20 |
11.27 |
11.28 |
11.25 |
11.25 |
266.6K |
| 10:25 |
11.24 |
11.25 |
11.22 |
11.24 |
392.0K |
| 10:30 |
11.25 |
11.26 |
11.20 |
11.20 |
840.6K |
| 10:35 |
11.21 |
11.21 |
11.18 |
11.18 |
510.4K |
| 10:40 |
11.18 |
11.20 |
11.17 |
11.17 |
339.1K |
| 10:45 |
11.17 |
11.20 |
11.17 |
11.18 |
236.1K |
| 10:50 |
11.18 |
11.19 |
11.15 |
11.16 |
283.8K |
| 10:55 |
11.15 |
11.16 |
11.13 |
11.13 |
299.4K |
| 11:00 |
11.14 |
11.16 |
11.13 |
11.15 |
284.6K |
| 11:05 |
11.15 |
11.18 |
11.13 |
11.18 |
276.5K |
| 11:10 |
11.18 |
11.22 |
11.17 |
11.21 |
166.5K |
| 11:15 |
11.20 |
11.26 |
11.20 |
11.26 |
363.6K |
| 11:20 |
11.25 |
11.26 |
11.24 |
11.26 |
138.3K |
| 11:25 |
11.26 |
11.27 |
11.25 |
11.26 |
122.9K |
| 11:30 |
11.26 |
11.26 |
11.26 |
11.26 |
0.1K |
| 13:00 |
11.26 |
11.27 |
11.25 |
11.26 |
167.7K |
| 13:05 |
11.25 |
11.28 |
11.25 |
11.27 |
243.7K |
| 13:10 |
11.27 |
11.29 |
11.27 |
11.28 |
198.5K |
| 13:15 |
11.28 |
11.31 |
11.28 |
11.28 |
273.0K |
| 13:20 |
11.28 |
11.28 |
11.26 |
11.28 |
142.4K |
| 13:25 |
11.29 |
11.29 |
11.27 |
11.28 |
150.3K |
| 13:30 |
11.27 |
11.30 |
11.27 |
11.29 |
189.1K |
| 13:35 |
11.30 |
11.30 |
11.29 |
11.30 |
141.1K |
| 13:40 |
11.30 |
11.31 |
11.29 |
11.31 |
186.7K |
| 13:45 |
11.31 |
11.32 |
11.30 |
11.30 |
205.1K |
| 13:50 |
11.31 |
11.33 |
11.30 |
11.32 |
185.2K |
| 13:55 |
11.32 |
11.37 |
11.32 |
11.36 |
838.6K |
| 14:00 |
11.36 |
11.40 |
11.36 |
11.38 |
769.2K |
| 14:05 |
11.39 |
11.40 |
11.37 |
11.37 |
435.5K |
| 14:10 |
11.38 |
11.39 |
11.37 |
11.39 |
289.9K |
| 14:15 |
11.38 |
11.39 |
11.37 |
11.39 |
401.3K |
| 14:20 |
11.38 |
11.38 |
11.36 |
11.37 |
113.5K |
| 14:25 |
11.36 |
11.37 |
11.34 |
11.34 |
264.8K |
| 14:30 |
11.35 |
11.36 |
11.34 |
11.36 |
152.2K |
| 14:35 |
11.36 |
11.38 |
11.36 |
11.37 |
263.2K |
| 14:40 |
11.37 |
11.38 |
11.35 |
11.37 |
342.8K |
| 14:45 |
11.37 |
11.38 |
11.35 |
11.37 |
473.7K |
| 14:50 |
11.38 |
11.40 |
11.37 |
11.37 |
386.6K |
| 14:55 |
11.38 |
11.39 |
11.37 |
11.38 |
99.7K |
| 15:40 |
11.40 |
11.40 |
11.40 |
11.40 |
152.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|