时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
11.30 |
11.38 |
11.28 |
11.34 |
1,047.7K |
09:35 |
11.35 |
11.37 |
11.29 |
11.29 |
522.7K |
09:40 |
11.29 |
11.31 |
11.24 |
11.25 |
559.0K |
09:45 |
11.24 |
11.28 |
11.23 |
11.26 |
362.3K |
09:50 |
11.25 |
11.30 |
11.25 |
11.28 |
310.7K |
09:55 |
11.28 |
11.30 |
11.27 |
11.28 |
350.3K |
10:00 |
11.29 |
11.30 |
11.27 |
11.29 |
247.4K |
10:05 |
11.29 |
11.31 |
11.28 |
11.30 |
217.5K |
10:10 |
11.30 |
11.32 |
11.29 |
11.29 |
215.6K |
10:15 |
11.29 |
11.30 |
11.27 |
11.29 |
203.2K |
10:20 |
11.28 |
11.29 |
11.26 |
11.28 |
244.5K |
10:25 |
11.28 |
11.33 |
11.28 |
11.32 |
408.2K |
10:30 |
11.32 |
11.35 |
11.31 |
11.32 |
216.9K |
10:35 |
11.31 |
11.34 |
11.31 |
11.32 |
93.3K |
10:40 |
11.32 |
11.35 |
11.31 |
11.33 |
311.2K |
10:45 |
11.33 |
11.43 |
11.33 |
11.42 |
712.6K |
10:50 |
11.41 |
11.42 |
11.40 |
11.41 |
325.1K |
10:55 |
11.40 |
11.41 |
11.38 |
11.39 |
235.7K |
11:00 |
11.39 |
11.40 |
11.37 |
11.38 |
245.3K |
11:05 |
11.37 |
11.37 |
11.35 |
11.35 |
246.7K |
11:10 |
11.36 |
11.36 |
11.33 |
11.34 |
149.8K |
11:15 |
11.34 |
11.35 |
11.33 |
11.33 |
179.8K |
11:20 |
11.34 |
11.36 |
11.33 |
11.36 |
66.4K |
11:25 |
11.36 |
11.36 |
11.34 |
11.35 |
59.8K |
11:30 |
11.35 |
11.35 |
11.35 |
11.35 |
2.2K |
13:00 |
11.35 |
11.35 |
11.32 |
11.34 |
169.0K |
13:05 |
11.33 |
11.35 |
11.33 |
11.35 |
135.2K |
13:10 |
11.34 |
11.35 |
11.33 |
11.34 |
146.3K |
13:15 |
11.34 |
11.34 |
11.33 |
11.33 |
37.4K |
13:20 |
11.34 |
11.34 |
11.32 |
11.33 |
103.2K |
13:25 |
11.33 |
11.34 |
11.31 |
11.31 |
282.9K |
13:30 |
11.31 |
11.32 |
11.30 |
11.31 |
201.7K |
13:35 |
11.31 |
11.32 |
11.29 |
11.29 |
203.8K |
13:40 |
11.30 |
11.31 |
11.29 |
11.29 |
239.8K |
13:45 |
11.29 |
11.31 |
11.29 |
11.30 |
203.0K |
13:50 |
11.29 |
11.31 |
11.29 |
11.30 |
89.3K |
13:55 |
11.30 |
11.31 |
11.30 |
11.31 |
75.1K |
14:00 |
11.30 |
11.30 |
11.27 |
11.28 |
359.6K |
14:05 |
11.27 |
11.30 |
11.27 |
11.29 |
385.9K |
14:10 |
11.29 |
11.29 |
11.27 |
11.29 |
134.9K |
14:15 |
11.29 |
11.30 |
11.27 |
11.30 |
457.6K |
14:20 |
11.29 |
11.30 |
11.27 |
11.27 |
142.7K |
14:25 |
11.27 |
11.28 |
11.26 |
11.27 |
219.6K |
14:30 |
11.28 |
11.29 |
11.28 |
11.29 |
183.1K |
14:35 |
11.29 |
11.29 |
11.27 |
11.27 |
165.5K |
14:40 |
11.27 |
11.28 |
11.26 |
11.28 |
201.8K |
14:45 |
11.28 |
11.29 |
11.27 |
11.28 |
242.4K |
14:50 |
11.28 |
11.29 |
11.27 |
11.29 |
209.9K |
14:55 |
11.28 |
11.29 |
11.28 |
11.28 |
112.7K |
15:40 |
11.28 |
11.28 |
11.28 |
11.28 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|