| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.15 |
11.17 |
11.08 |
11.13 |
623.8K |
| 09:35 |
11.11 |
11.13 |
11.10 |
11.10 |
490.9K |
| 09:40 |
11.10 |
11.18 |
11.08 |
11.17 |
503.4K |
| 09:45 |
11.17 |
11.19 |
11.15 |
11.18 |
431.7K |
| 09:50 |
11.18 |
11.18 |
11.15 |
11.15 |
257.4K |
| 09:55 |
11.16 |
11.19 |
11.15 |
11.17 |
222.0K |
| 10:00 |
11.18 |
11.21 |
11.17 |
11.20 |
245.7K |
| 10:05 |
11.20 |
11.24 |
11.20 |
11.24 |
491.8K |
| 10:10 |
11.24 |
11.24 |
11.21 |
11.21 |
285.0K |
| 10:15 |
11.21 |
11.22 |
11.17 |
11.18 |
217.3K |
| 10:20 |
11.20 |
11.20 |
11.18 |
11.18 |
127.7K |
| 10:25 |
11.19 |
11.22 |
11.18 |
11.21 |
160.4K |
| 10:30 |
11.22 |
11.24 |
11.22 |
11.24 |
213.0K |
| 10:35 |
11.24 |
11.24 |
11.22 |
11.23 |
209.0K |
| 10:40 |
11.22 |
11.23 |
11.21 |
11.21 |
147.6K |
| 10:45 |
11.21 |
11.22 |
11.20 |
11.21 |
185.7K |
| 10:50 |
11.20 |
11.22 |
11.20 |
11.22 |
225.5K |
| 10:55 |
11.23 |
11.25 |
11.22 |
11.24 |
246.2K |
| 11:00 |
11.24 |
11.25 |
11.24 |
11.24 |
184.1K |
| 11:05 |
11.24 |
11.25 |
11.23 |
11.23 |
259.8K |
| 11:10 |
11.23 |
11.26 |
11.23 |
11.26 |
416.7K |
| 11:15 |
11.25 |
11.28 |
11.25 |
11.26 |
316.4K |
| 11:20 |
11.27 |
11.28 |
11.26 |
11.27 |
190.2K |
| 11:25 |
11.28 |
11.34 |
11.27 |
11.34 |
694.3K |
| 11:30 |
11.32 |
11.32 |
11.32 |
11.32 |
1.1K |
| 13:00 |
11.34 |
11.40 |
11.33 |
11.38 |
1,088.5K |
| 13:05 |
11.37 |
11.44 |
11.37 |
11.39 |
718.3K |
| 13:10 |
11.40 |
11.40 |
11.35 |
11.38 |
396.2K |
| 13:15 |
11.38 |
11.42 |
11.37 |
11.37 |
390.2K |
| 13:20 |
11.37 |
11.38 |
11.37 |
11.37 |
306.4K |
| 13:25 |
11.38 |
11.39 |
11.37 |
11.38 |
190.4K |
| 13:30 |
11.38 |
11.39 |
11.36 |
11.37 |
208.3K |
| 13:35 |
11.37 |
11.37 |
11.34 |
11.34 |
164.9K |
| 13:40 |
11.35 |
11.35 |
11.32 |
11.33 |
143.1K |
| 13:45 |
11.33 |
11.35 |
11.32 |
11.34 |
214.4K |
| 13:50 |
11.34 |
11.36 |
11.34 |
11.35 |
185.5K |
| 13:55 |
11.35 |
11.36 |
11.34 |
11.35 |
97.9K |
| 14:00 |
11.35 |
11.38 |
11.35 |
11.37 |
250.7K |
| 14:05 |
11.37 |
11.38 |
11.35 |
11.36 |
370.3K |
| 14:10 |
11.36 |
11.38 |
11.35 |
11.38 |
286.3K |
| 14:15 |
11.38 |
11.38 |
11.37 |
11.37 |
87.7K |
| 14:20 |
11.38 |
11.39 |
11.37 |
11.38 |
292.3K |
| 14:25 |
11.38 |
11.41 |
11.38 |
11.40 |
385.9K |
| 14:30 |
11.40 |
11.40 |
11.39 |
11.40 |
251.0K |
| 14:35 |
11.40 |
11.40 |
11.38 |
11.39 |
215.0K |
| 14:40 |
11.39 |
11.41 |
11.39 |
11.41 |
555.0K |
| 14:45 |
11.41 |
11.41 |
11.40 |
11.40 |
603.4K |
| 14:50 |
11.41 |
11.41 |
11.39 |
11.40 |
576.3K |
| 14:55 |
11.39 |
11.40 |
11.39 |
11.39 |
386.5K |
| 15:40 |
11.39 |
11.39 |
11.39 |
11.39 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|