| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.27 |
11.37 |
11.27 |
11.34 |
625.6K |
| 09:35 |
11.34 |
11.34 |
11.29 |
11.31 |
511.0K |
| 09:40 |
11.31 |
11.31 |
11.28 |
11.28 |
483.8K |
| 09:45 |
11.29 |
11.34 |
11.29 |
11.34 |
237.7K |
| 09:50 |
11.33 |
11.34 |
11.32 |
11.32 |
152.6K |
| 09:55 |
11.32 |
11.33 |
11.29 |
11.31 |
185.4K |
| 10:00 |
11.30 |
11.31 |
11.26 |
11.26 |
325.2K |
| 10:05 |
11.26 |
11.28 |
11.24 |
11.24 |
451.8K |
| 10:10 |
11.24 |
11.25 |
11.23 |
11.25 |
342.0K |
| 10:15 |
11.24 |
11.25 |
11.21 |
11.22 |
675.5K |
| 10:20 |
11.22 |
11.24 |
11.19 |
11.19 |
603.0K |
| 10:25 |
11.19 |
11.19 |
11.14 |
11.14 |
723.8K |
| 10:30 |
11.14 |
11.16 |
11.14 |
11.14 |
511.0K |
| 10:35 |
11.14 |
11.14 |
11.09 |
11.11 |
745.5K |
| 10:40 |
11.11 |
11.12 |
11.08 |
11.09 |
401.9K |
| 10:45 |
11.09 |
11.12 |
11.09 |
11.12 |
209.1K |
| 10:50 |
11.12 |
11.14 |
11.11 |
11.12 |
251.4K |
| 10:55 |
11.13 |
11.14 |
11.12 |
11.13 |
144.1K |
| 11:00 |
11.12 |
11.14 |
11.10 |
11.14 |
361.5K |
| 11:05 |
11.14 |
11.16 |
11.14 |
11.15 |
190.5K |
| 11:10 |
11.14 |
11.17 |
11.14 |
11.16 |
133.3K |
| 11:15 |
11.17 |
11.19 |
11.16 |
11.19 |
166.0K |
| 11:20 |
11.19 |
11.21 |
11.18 |
11.18 |
144.8K |
| 11:25 |
11.20 |
11.20 |
11.16 |
11.17 |
120.6K |
| 13:00 |
11.17 |
11.19 |
11.16 |
11.18 |
196.1K |
| 13:05 |
11.18 |
11.19 |
11.17 |
11.18 |
124.8K |
| 13:10 |
11.17 |
11.18 |
11.15 |
11.15 |
123.2K |
| 13:15 |
11.15 |
11.16 |
11.13 |
11.13 |
257.5K |
| 13:20 |
11.14 |
11.16 |
11.13 |
11.15 |
157.6K |
| 13:25 |
11.14 |
11.16 |
11.14 |
11.15 |
103.6K |
| 13:30 |
11.15 |
11.15 |
11.13 |
11.13 |
422.6K |
| 13:35 |
11.13 |
11.14 |
11.12 |
11.14 |
193.9K |
| 13:40 |
11.13 |
11.16 |
11.13 |
11.15 |
390.1K |
| 13:45 |
11.15 |
11.15 |
11.14 |
11.14 |
29.0K |
| 13:50 |
11.14 |
11.16 |
11.14 |
11.15 |
71.6K |
| 13:55 |
11.15 |
11.16 |
11.14 |
11.14 |
77.8K |
| 14:00 |
11.17 |
11.18 |
11.16 |
11.18 |
138.9K |
| 14:05 |
11.19 |
11.20 |
11.17 |
11.17 |
237.3K |
| 14:10 |
11.17 |
11.18 |
11.15 |
11.18 |
103.7K |
| 14:15 |
11.18 |
11.18 |
11.16 |
11.17 |
171.1K |
| 14:20 |
11.18 |
11.18 |
11.16 |
11.16 |
96.1K |
| 14:25 |
11.17 |
11.17 |
11.15 |
11.15 |
164.8K |
| 14:30 |
11.15 |
11.16 |
11.14 |
11.15 |
168.6K |
| 14:35 |
11.15 |
11.17 |
11.15 |
11.15 |
177.4K |
| 14:40 |
11.16 |
11.16 |
11.14 |
11.15 |
149.8K |
| 14:45 |
11.15 |
11.17 |
11.14 |
11.15 |
329.4K |
| 14:50 |
11.15 |
11.17 |
11.15 |
11.17 |
500.8K |
| 14:55 |
11.17 |
11.17 |
11.16 |
11.17 |
113.8K |
| 15:40 |
11.15 |
11.15 |
11.15 |
11.15 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|