金杯电工

002533
🏛️ 中国 →
11.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.45 11.45 11.35 11.37 1,433.0K
09:35 11.36 11.40 11.35 11.37 787.4K
09:40 11.37 11.40 11.36 11.36 1,242.2K
09:45 11.37 11.42 11.37 11.39 701.9K
09:50 11.39 11.39 11.35 11.37 664.5K
09:55 11.36 11.40 11.36 11.39 612.3K
10:00 11.38 11.48 11.38 11.47 1,234.8K
10:05 11.47 11.47 11.43 11.47 394.9K
10:10 11.47 11.47 11.46 11.47 295.2K
10:15 11.47 11.48 11.43 11.43 495.4K
10:20 11.42 11.43 11.39 11.39 373.2K
10:25 11.39 11.41 11.38 11.40 282.1K
10:30 11.40 11.43 11.40 11.40 154.2K
10:35 11.40 11.42 11.40 11.42 222.4K
10:40 11.43 11.44 11.42 11.42 326.0K
10:45 11.41 11.42 11.40 11.42 114.4K
10:50 11.41 11.41 11.36 11.37 469.9K
10:55 11.37 11.39 11.37 11.38 144.6K
11:00 11.38 11.38 11.35 11.37 393.2K
11:05 11.37 11.37 11.34 11.35 241.1K
11:10 11.35 11.35 11.33 11.33 316.5K
11:15 11.33 11.35 11.31 11.31 292.1K
11:20 11.31 11.34 11.31 11.32 221.8K
11:25 11.32 11.32 11.29 11.30 178.5K
11:30 11.31 11.31 11.31 11.31 0.1K
13:00 11.30 11.32 11.29 11.30 205.5K
13:05 11.30 11.32 11.29 11.30 201.2K
13:10 11.29 11.31 11.26 11.26 358.9K
13:15 11.26 11.27 11.25 11.26 400.1K
13:20 11.27 11.27 11.24 11.25 269.7K
13:25 11.24 11.26 11.22 11.26 302.5K
13:30 11.25 11.26 11.21 11.23 239.3K
13:35 11.23 11.25 11.22 11.23 246.1K
13:40 11.23 11.26 11.22 11.22 166.6K
13:45 11.22 11.23 11.21 11.21 222.3K
13:50 11.21 11.26 11.21 11.25 261.7K
13:55 11.26 11.26 11.22 11.22 298.6K
14:00 11.21 11.26 11.21 11.26 422.9K
14:05 11.26 11.28 11.25 11.26 210.5K
14:10 11.26 11.32 11.26 11.31 254.0K
14:15 11.31 11.34 11.30 11.33 210.2K
14:20 11.32 11.32 11.28 11.29 179.0K
14:25 11.29 11.31 11.28 11.30 223.6K
14:30 11.29 11.31 11.28 11.28 217.8K
14:35 11.28 11.33 11.28 11.33 174.8K
14:40 11.32 11.33 11.30 11.30 190.2K
14:45 11.30 11.31 11.29 11.31 164.7K
14:50 11.31 11.32 11.30 11.32 330.1K
14:55 11.31 11.33 11.31 11.33 193.9K
15:40 11.33 11.33 11.33 11.33 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据