金杯电工

002533
🏛️ 中国 →
11.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.26 11.28 11.14 11.21 2,071.1K
09:35 11.21 11.33 11.21 11.32 1,535.6K
09:40 11.34 11.34 11.27 11.29 1,120.1K
09:45 11.28 11.29 11.23 11.23 612.8K
09:50 11.23 11.29 11.21 11.26 589.8K
09:55 11.27 11.28 11.25 11.26 393.5K
10:00 11.26 11.28 11.26 11.27 283.3K
10:05 11.26 11.37 11.25 11.36 1,055.9K
10:10 11.35 11.38 11.34 11.36 1,104.5K
10:15 11.35 11.36 11.30 11.31 623.0K
10:20 11.31 11.33 11.31 11.33 573.9K
10:25 11.33 11.33 11.28 11.31 579.3K
10:30 11.31 11.34 11.30 11.32 514.7K
10:35 11.32 11.32 11.26 11.26 517.5K
10:40 11.26 11.28 11.24 11.28 551.8K
10:45 11.28 11.28 11.26 11.26 197.3K
10:50 11.26 11.27 11.25 11.27 326.9K
10:55 11.26 11.29 11.25 11.29 281.6K
11:00 11.29 11.30 11.26 11.26 347.7K
11:05 11.26 11.26 11.24 11.26 152.3K
11:10 11.25 11.27 11.24 11.27 173.1K
11:15 11.27 11.28 11.26 11.27 83.4K
11:20 11.27 11.30 11.26 11.30 167.9K
11:25 11.30 11.30 11.28 11.29 87.1K
11:30 11.28 11.28 11.28 11.28 4.9K
13:00 11.29 11.29 11.26 11.28 375.5K
13:05 11.28 11.29 11.28 11.28 81.3K
13:10 11.28 11.29 11.28 11.28 104.5K
13:15 11.28 11.34 11.28 11.34 366.5K
13:20 11.33 11.33 11.31 11.32 332.1K
13:25 11.32 11.33 11.30 11.31 235.0K
13:30 11.32 11.32 11.30 11.32 154.4K
13:35 11.33 11.34 11.32 11.33 228.5K
13:40 11.33 11.35 11.33 11.34 207.3K
13:45 11.33 11.34 11.32 11.32 159.1K
13:50 11.32 11.33 11.31 11.31 209.3K
13:55 11.31 11.33 11.31 11.33 153.1K
14:00 11.32 11.34 11.31 11.33 299.8K
14:05 11.34 11.34 11.32 11.32 168.8K
14:10 11.32 11.34 11.31 11.33 126.0K
14:15 11.33 11.34 11.32 11.33 178.5K
14:20 11.32 11.34 11.32 11.32 187.9K
14:25 11.32 11.33 11.31 11.33 205.2K
14:30 11.33 11.34 11.32 11.34 207.4K
14:35 11.34 11.34 11.33 11.34 196.9K
14:40 11.34 11.35 11.33 11.34 423.0K
14:45 11.34 11.35 11.33 11.33 374.0K
14:50 11.34 11.34 11.32 11.34 446.3K
14:55 11.33 11.35 11.32 11.34 258.4K
15:40 11.35 11.35 11.35 11.35 135.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据