| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.04 |
11.05 |
10.98 |
11.02 |
650.6K |
| 09:35 |
11.02 |
11.10 |
11.00 |
11.10 |
957.6K |
| 09:40 |
11.09 |
11.12 |
11.07 |
11.09 |
791.3K |
| 09:45 |
11.09 |
11.14 |
11.09 |
11.13 |
1,032.2K |
| 09:50 |
11.13 |
11.17 |
11.10 |
11.17 |
757.6K |
| 09:55 |
11.17 |
11.19 |
11.16 |
11.18 |
724.3K |
| 10:00 |
11.19 |
11.20 |
11.14 |
11.17 |
615.3K |
| 10:05 |
11.18 |
11.19 |
11.15 |
11.15 |
792.5K |
| 10:10 |
11.16 |
11.17 |
11.13 |
11.16 |
410.8K |
| 10:15 |
11.16 |
11.18 |
11.15 |
11.16 |
207.3K |
| 10:20 |
11.16 |
11.19 |
11.15 |
11.16 |
373.6K |
| 10:25 |
11.16 |
11.18 |
11.15 |
11.17 |
406.2K |
| 10:30 |
11.17 |
11.19 |
11.15 |
11.17 |
223.3K |
| 10:35 |
11.16 |
11.18 |
11.15 |
11.18 |
210.9K |
| 10:40 |
11.17 |
11.18 |
11.15 |
11.15 |
423.5K |
| 10:45 |
11.14 |
11.16 |
11.13 |
11.15 |
146.9K |
| 10:50 |
11.16 |
11.18 |
11.15 |
11.17 |
94.9K |
| 10:55 |
11.18 |
11.18 |
11.15 |
11.15 |
190.5K |
| 11:00 |
11.15 |
11.17 |
11.15 |
11.17 |
110.3K |
| 11:05 |
11.16 |
11.18 |
11.16 |
11.17 |
206.3K |
| 11:10 |
11.16 |
11.18 |
11.15 |
11.17 |
154.1K |
| 11:15 |
11.16 |
11.16 |
11.13 |
11.15 |
223.9K |
| 11:20 |
11.12 |
11.15 |
11.12 |
11.13 |
142.4K |
| 11:25 |
11.13 |
11.13 |
11.11 |
11.12 |
248.2K |
| 13:00 |
11.12 |
11.14 |
11.09 |
11.09 |
291.2K |
| 13:05 |
11.09 |
11.10 |
11.08 |
11.09 |
206.3K |
| 13:10 |
11.09 |
11.11 |
11.09 |
11.10 |
213.5K |
| 13:15 |
11.10 |
11.11 |
11.09 |
11.09 |
91.6K |
| 13:20 |
11.10 |
11.10 |
11.08 |
11.08 |
238.9K |
| 13:25 |
11.08 |
11.11 |
11.08 |
11.11 |
153.0K |
| 13:30 |
11.11 |
11.13 |
11.11 |
11.13 |
322.8K |
| 13:35 |
11.13 |
11.16 |
11.13 |
11.15 |
490.3K |
| 13:40 |
11.15 |
11.15 |
11.11 |
11.11 |
570.9K |
| 13:45 |
11.11 |
11.14 |
11.11 |
11.13 |
283.2K |
| 13:50 |
11.14 |
11.14 |
11.11 |
11.11 |
497.1K |
| 13:55 |
11.10 |
11.13 |
11.09 |
11.13 |
471.6K |
| 14:00 |
11.13 |
11.15 |
11.12 |
11.15 |
342.6K |
| 14:05 |
11.14 |
11.15 |
11.13 |
11.15 |
342.1K |
| 14:10 |
11.14 |
11.17 |
11.13 |
11.14 |
487.1K |
| 14:15 |
11.14 |
11.15 |
11.14 |
11.14 |
167.9K |
| 14:20 |
11.14 |
11.15 |
11.14 |
11.15 |
165.4K |
| 14:25 |
11.14 |
11.16 |
11.14 |
11.16 |
403.6K |
| 14:30 |
11.16 |
11.17 |
11.15 |
11.16 |
523.7K |
| 14:35 |
11.15 |
11.16 |
11.13 |
11.14 |
319.3K |
| 14:40 |
11.14 |
11.16 |
11.14 |
11.16 |
258.5K |
| 14:45 |
11.15 |
11.17 |
11.15 |
11.15 |
453.4K |
| 14:50 |
11.15 |
11.16 |
11.14 |
11.15 |
567.6K |
| 14:55 |
11.16 |
11.18 |
11.15 |
11.17 |
700.8K |
| 15:40 |
11.18 |
11.18 |
11.18 |
11.18 |
312.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|