| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.08 |
11.27 |
11.07 |
11.23 |
1,921.8K |
| 09:35 |
11.24 |
11.29 |
11.22 |
11.23 |
1,156.8K |
| 09:40 |
11.24 |
11.26 |
11.19 |
11.20 |
650.0K |
| 09:45 |
11.20 |
11.24 |
11.20 |
11.23 |
332.8K |
| 09:50 |
11.24 |
11.26 |
11.23 |
11.25 |
596.0K |
| 09:55 |
11.24 |
11.25 |
11.19 |
11.20 |
634.4K |
| 10:00 |
11.20 |
11.20 |
11.18 |
11.19 |
288.5K |
| 10:05 |
11.18 |
11.20 |
11.15 |
11.16 |
291.7K |
| 10:10 |
11.16 |
11.16 |
11.13 |
11.15 |
302.7K |
| 10:15 |
11.14 |
11.17 |
11.14 |
11.16 |
165.5K |
| 10:20 |
11.16 |
11.16 |
11.14 |
11.15 |
218.8K |
| 10:25 |
11.16 |
11.17 |
11.12 |
11.13 |
346.3K |
| 10:30 |
11.13 |
11.14 |
11.11 |
11.11 |
591.5K |
| 10:35 |
11.11 |
11.12 |
11.10 |
11.11 |
292.6K |
| 10:40 |
11.11 |
11.15 |
11.10 |
11.13 |
285.3K |
| 10:45 |
11.13 |
11.14 |
11.10 |
11.11 |
108.5K |
| 10:50 |
11.10 |
11.11 |
11.06 |
11.11 |
263.6K |
| 10:55 |
11.10 |
11.13 |
11.09 |
11.13 |
143.2K |
| 11:00 |
11.13 |
11.16 |
11.13 |
11.14 |
190.6K |
| 11:05 |
11.15 |
11.15 |
11.12 |
11.13 |
81.4K |
| 11:10 |
11.14 |
11.15 |
11.09 |
11.10 |
221.1K |
| 11:15 |
11.11 |
11.12 |
11.09 |
11.11 |
87.1K |
| 11:20 |
11.11 |
11.12 |
11.10 |
11.10 |
177.6K |
| 11:25 |
11.10 |
11.11 |
11.06 |
11.07 |
199.4K |
| 11:30 |
11.08 |
11.08 |
11.08 |
11.08 |
2.8K |
| 13:00 |
11.07 |
11.12 |
11.06 |
11.06 |
276.8K |
| 13:05 |
11.06 |
11.12 |
11.05 |
11.11 |
152.6K |
| 13:10 |
11.12 |
11.13 |
11.11 |
11.11 |
113.1K |
| 13:15 |
11.11 |
11.11 |
11.07 |
11.07 |
243.9K |
| 13:20 |
11.07 |
11.07 |
11.04 |
11.05 |
280.5K |
| 13:25 |
11.05 |
11.06 |
11.02 |
11.04 |
284.3K |
| 13:30 |
11.03 |
11.04 |
10.99 |
11.00 |
518.9K |
| 13:35 |
11.01 |
11.01 |
10.98 |
11.00 |
190.6K |
| 13:40 |
11.00 |
11.00 |
10.98 |
10.99 |
186.2K |
| 13:45 |
11.00 |
11.02 |
10.97 |
10.99 |
671.6K |
| 13:50 |
10.98 |
11.04 |
10.98 |
11.04 |
386.4K |
| 13:55 |
11.04 |
11.07 |
11.03 |
11.03 |
120.9K |
| 14:00 |
11.04 |
11.04 |
10.99 |
11.00 |
266.9K |
| 14:05 |
10.99 |
11.00 |
10.98 |
10.99 |
130.7K |
| 14:10 |
10.99 |
10.99 |
10.92 |
10.93 |
639.2K |
| 14:15 |
10.94 |
10.94 |
10.92 |
10.93 |
284.9K |
| 14:20 |
10.92 |
10.94 |
10.90 |
10.90 |
453.0K |
| 14:25 |
10.91 |
10.93 |
10.88 |
10.91 |
429.2K |
| 14:30 |
10.91 |
10.91 |
10.84 |
10.85 |
393.8K |
| 14:35 |
10.85 |
10.88 |
10.81 |
10.86 |
758.6K |
| 14:40 |
10.85 |
10.93 |
10.85 |
10.93 |
282.3K |
| 14:45 |
10.93 |
10.96 |
10.89 |
10.96 |
360.4K |
| 14:50 |
10.95 |
10.98 |
10.95 |
10.96 |
331.3K |
| 14:55 |
10.96 |
10.97 |
10.94 |
10.97 |
211.6K |
| 15:40 |
10.96 |
10.96 |
10.96 |
10.96 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|