金杯电工

002533
🏛️ 中国 →
11.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.14 11.20 11.12 11.14 786.7K
09:35 11.15 11.17 11.11 11.14 413.1K
09:40 11.14 11.19 11.14 11.18 714.2K
09:45 11.18 11.20 11.13 11.15 402.1K
09:50 11.15 11.15 11.10 11.10 490.0K
09:55 11.10 11.11 11.09 11.09 375.3K
10:00 11.10 11.12 11.07 11.09 244.5K
10:05 11.09 11.10 11.07 11.08 387.1K
10:10 11.07 11.10 11.06 11.06 279.9K
10:15 11.06 11.08 11.06 11.07 313.4K
10:20 11.07 11.08 11.06 11.06 231.5K
10:25 11.06 11.06 11.02 11.04 312.2K
10:30 11.04 11.05 10.98 10.99 755.7K
10:35 10.98 11.06 10.98 11.06 384.0K
10:40 11.06 11.11 11.05 11.11 403.7K
10:45 11.11 11.12 11.11 11.12 237.3K
10:50 11.11 11.13 11.10 11.11 117.2K
10:55 11.12 11.15 11.11 11.15 284.4K
11:00 11.14 11.15 11.10 11.12 250.0K
11:05 11.12 11.15 11.11 11.13 270.5K
11:10 11.13 11.14 11.11 11.14 170.2K
11:15 11.14 11.17 11.11 11.15 414.8K
11:20 11.15 11.15 11.11 11.11 76.4K
11:25 11.11 11.11 11.07 11.08 121.5K
13:00 11.08 11.10 11.06 11.06 258.1K
13:05 11.06 11.08 11.03 11.07 176.9K
13:10 11.07 11.09 11.05 11.09 140.2K
13:15 11.09 11.10 11.07 11.07 88.0K
13:20 11.06 11.11 11.06 11.10 158.7K
13:25 11.10 11.12 11.07 11.10 207.0K
13:30 11.10 11.11 11.08 11.08 148.6K
13:35 11.08 11.09 11.06 11.06 304.7K
13:40 11.07 11.13 11.06 11.10 538.6K
13:45 11.09 11.09 11.03 11.03 247.1K
13:50 11.04 11.08 11.04 11.07 242.9K
13:55 11.08 11.10 11.07 11.10 222.2K
14:00 11.10 11.11 11.08 11.11 281.9K
14:05 11.10 11.14 11.10 11.13 195.1K
14:10 11.13 11.14 11.11 11.14 280.1K
14:15 11.14 11.14 11.10 11.11 227.2K
14:20 11.11 11.13 11.10 11.13 166.4K
14:25 11.11 11.13 11.11 11.12 167.6K
14:30 11.13 11.15 11.13 11.15 232.3K
14:35 11.14 11.15 11.11 11.11 427.8K
14:40 11.10 11.10 11.06 11.07 441.0K
14:45 11.07 11.07 11.04 11.04 440.3K
14:50 11.04 11.06 11.03 11.05 734.3K
14:55 11.05 11.08 11.05 11.07 149.5K
15:40 11.08 11.08 11.08 11.08 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据