| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.46 |
11.47 |
11.30 |
11.30 |
1,152.5K |
| 09:35 |
11.31 |
11.32 |
11.26 |
11.28 |
1,110.7K |
| 09:40 |
11.28 |
11.28 |
11.22 |
11.25 |
1,178.8K |
| 09:45 |
11.26 |
11.32 |
11.24 |
11.26 |
593.7K |
| 09:50 |
11.25 |
11.25 |
11.19 |
11.23 |
935.6K |
| 09:55 |
11.23 |
11.23 |
11.15 |
11.18 |
1,845.7K |
| 10:00 |
11.17 |
11.18 |
11.12 |
11.14 |
2,475.1K |
| 10:05 |
11.14 |
11.17 |
11.13 |
11.17 |
341.3K |
| 10:10 |
11.17 |
11.17 |
11.12 |
11.12 |
575.8K |
| 10:15 |
11.13 |
11.15 |
11.11 |
11.14 |
645.6K |
| 10:20 |
11.14 |
11.15 |
11.13 |
11.15 |
291.1K |
| 10:25 |
11.15 |
11.16 |
11.10 |
11.11 |
762.2K |
| 10:30 |
11.11 |
11.12 |
11.06 |
11.06 |
974.7K |
| 10:35 |
11.07 |
11.07 |
11.02 |
11.04 |
761.7K |
| 10:40 |
11.04 |
11.05 |
11.02 |
11.04 |
421.7K |
| 10:45 |
11.04 |
11.05 |
11.01 |
11.01 |
751.2K |
| 10:50 |
11.02 |
11.04 |
11.00 |
11.02 |
1,104.3K |
| 10:55 |
11.02 |
11.02 |
10.97 |
10.98 |
1,233.3K |
| 11:00 |
10.99 |
10.99 |
10.92 |
10.98 |
1,084.6K |
| 11:05 |
10.98 |
10.99 |
10.96 |
10.96 |
351.3K |
| 11:10 |
10.97 |
10.98 |
10.95 |
10.96 |
335.5K |
| 11:15 |
10.97 |
10.97 |
10.94 |
10.95 |
379.1K |
| 11:20 |
10.96 |
11.06 |
10.96 |
11.05 |
281.4K |
| 11:25 |
11.05 |
11.06 |
11.02 |
11.03 |
338.1K |
| 11:30 |
11.02 |
11.02 |
11.02 |
11.02 |
7.9K |
| 13:00 |
11.01 |
11.09 |
11.00 |
11.08 |
266.2K |
| 13:05 |
11.08 |
11.12 |
11.06 |
11.09 |
242.2K |
| 13:10 |
11.08 |
11.09 |
11.04 |
11.04 |
230.2K |
| 13:15 |
11.04 |
11.06 |
11.02 |
11.03 |
141.8K |
| 13:20 |
11.04 |
11.05 |
11.01 |
11.03 |
304.7K |
| 13:25 |
11.03 |
11.06 |
11.01 |
11.06 |
157.7K |
| 13:30 |
11.07 |
11.14 |
11.07 |
11.13 |
320.1K |
| 13:35 |
11.13 |
11.18 |
11.13 |
11.18 |
791.7K |
| 13:40 |
11.17 |
11.18 |
11.15 |
11.17 |
541.5K |
| 13:45 |
11.18 |
11.21 |
11.17 |
11.19 |
442.5K |
| 13:50 |
11.18 |
11.19 |
11.15 |
11.16 |
249.5K |
| 13:55 |
11.15 |
11.16 |
11.14 |
11.14 |
279.6K |
| 14:00 |
11.14 |
11.17 |
11.13 |
11.14 |
196.6K |
| 14:05 |
11.15 |
11.16 |
11.11 |
11.11 |
408.6K |
| 14:10 |
11.12 |
11.12 |
11.08 |
11.10 |
259.5K |
| 14:15 |
11.10 |
11.11 |
11.08 |
11.10 |
193.3K |
| 14:20 |
11.10 |
11.12 |
11.09 |
11.10 |
167.4K |
| 14:25 |
11.10 |
11.11 |
11.09 |
11.10 |
121.8K |
| 14:30 |
11.10 |
11.14 |
11.09 |
11.12 |
343.9K |
| 14:35 |
11.11 |
11.12 |
11.10 |
11.10 |
186.4K |
| 14:40 |
11.10 |
11.10 |
11.08 |
11.09 |
352.7K |
| 14:45 |
11.08 |
11.11 |
11.07 |
11.11 |
217.3K |
| 14:50 |
11.11 |
11.12 |
11.10 |
11.11 |
391.3K |
| 14:55 |
11.11 |
11.14 |
11.11 |
11.13 |
290.0K |
| 15:40 |
11.13 |
11.13 |
11.13 |
11.13 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|