金杯电工

002533
🏛️ 中国 →
11.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.50 11.56 11.43 11.43 1,180.8K
09:35 11.42 11.49 11.40 11.49 989.0K
09:40 11.48 11.50 11.43 11.46 699.1K
09:45 11.46 11.50 11.45 11.46 654.3K
09:50 11.45 11.48 11.40 11.41 1,002.1K
09:55 11.41 11.45 11.39 11.43 973.3K
10:00 11.43 11.48 11.43 11.45 417.7K
10:05 11.45 11.45 11.43 11.45 489.7K
10:10 11.44 11.45 11.41 11.41 423.3K
10:15 11.41 11.44 11.40 11.40 437.7K
10:20 11.40 11.44 11.40 11.43 317.1K
10:25 11.43 11.45 11.42 11.43 267.1K
10:30 11.42 11.46 11.42 11.44 350.2K
10:35 11.43 11.45 11.43 11.44 202.8K
10:40 11.44 11.47 11.44 11.47 200.2K
10:45 11.46 11.49 11.46 11.48 311.5K
10:50 11.47 11.48 11.45 11.46 208.3K
10:55 11.46 11.47 11.46 11.47 275.7K
11:00 11.46 11.49 11.46 11.49 248.4K
11:05 11.49 11.50 11.47 11.48 208.7K
11:10 11.47 11.49 11.47 11.48 371.9K
11:15 11.48 11.50 11.47 11.50 185.0K
11:20 11.48 11.49 11.45 11.45 211.9K
11:25 11.45 11.45 11.41 11.41 393.6K
11:30 11.42 11.42 11.42 11.42 3.6K
13:00 11.41 11.43 11.40 11.42 454.2K
13:05 11.42 11.43 11.39 11.42 797.0K
13:10 11.42 11.46 11.41 11.45 166.5K
13:15 11.45 11.46 11.44 11.45 103.1K
13:20 11.44 11.45 11.41 11.42 183.6K
13:25 11.42 11.44 11.42 11.43 73.4K
13:30 11.43 11.45 11.43 11.44 264.4K
13:35 11.44 11.45 11.43 11.43 140.1K
13:40 11.43 11.44 11.42 11.43 170.9K
13:45 11.43 11.44 11.41 11.42 218.4K
13:50 11.42 11.44 11.41 11.42 226.2K
13:55 11.43 11.43 11.41 11.42 163.6K
14:00 11.42 11.44 11.42 11.43 135.8K
14:05 11.42 11.43 11.41 11.41 131.7K
14:10 11.42 11.45 11.41 11.44 331.4K
14:15 11.44 11.44 11.41 11.44 239.2K
14:20 11.43 11.45 11.42 11.44 247.9K
14:25 11.43 11.44 11.42 11.44 90.7K
14:30 11.44 11.44 11.42 11.43 245.5K
14:35 11.42 11.43 11.41 11.42 208.6K
14:40 11.42 11.43 11.41 11.41 551.6K
14:45 11.42 11.43 11.41 11.42 290.9K
14:50 11.42 11.43 11.40 11.43 291.4K
14:55 11.42 11.43 11.41 11.43 260.4K
15:40 11.43 11.43 11.43 11.43 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据