| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.44 |
11.48 |
11.38 |
11.39 |
1,128.7K |
| 09:35 |
11.38 |
11.42 |
11.36 |
11.41 |
1,144.5K |
| 09:40 |
11.42 |
11.45 |
11.38 |
11.41 |
664.3K |
| 09:45 |
11.40 |
11.42 |
11.37 |
11.41 |
470.4K |
| 09:50 |
11.41 |
11.53 |
11.41 |
11.51 |
946.6K |
| 09:55 |
11.52 |
11.57 |
11.50 |
11.57 |
644.4K |
| 10:00 |
11.56 |
11.57 |
11.53 |
11.55 |
718.4K |
| 10:05 |
11.55 |
11.58 |
11.50 |
11.58 |
825.1K |
| 10:10 |
11.58 |
11.60 |
11.56 |
11.56 |
594.4K |
| 10:15 |
11.56 |
11.62 |
11.54 |
11.62 |
812.9K |
| 10:20 |
11.61 |
11.64 |
11.61 |
11.62 |
531.7K |
| 10:25 |
11.63 |
11.63 |
11.58 |
11.59 |
313.4K |
| 10:30 |
11.60 |
11.62 |
11.60 |
11.61 |
387.9K |
| 10:35 |
11.61 |
11.62 |
11.60 |
11.60 |
140.2K |
| 10:40 |
11.60 |
11.60 |
11.57 |
11.58 |
530.7K |
| 10:45 |
11.58 |
11.61 |
11.55 |
11.57 |
708.7K |
| 10:50 |
11.57 |
11.58 |
11.55 |
11.55 |
405.7K |
| 10:55 |
11.56 |
11.57 |
11.51 |
11.52 |
491.3K |
| 11:00 |
11.52 |
11.55 |
11.51 |
11.54 |
337.9K |
| 11:05 |
11.54 |
11.54 |
11.51 |
11.52 |
125.2K |
| 11:10 |
11.52 |
11.54 |
11.49 |
11.49 |
483.5K |
| 11:15 |
11.50 |
11.52 |
11.47 |
11.51 |
238.7K |
| 11:20 |
11.52 |
11.53 |
11.49 |
11.52 |
454.3K |
| 11:25 |
11.51 |
11.53 |
11.48 |
11.53 |
316.4K |
| 13:00 |
11.51 |
11.56 |
11.51 |
11.55 |
197.1K |
| 13:05 |
11.55 |
11.57 |
11.52 |
11.52 |
245.0K |
| 13:10 |
11.52 |
11.52 |
11.50 |
11.51 |
180.0K |
| 13:15 |
11.51 |
11.53 |
11.50 |
11.50 |
360.2K |
| 13:20 |
11.50 |
11.52 |
11.48 |
11.49 |
254.0K |
| 13:25 |
11.48 |
11.51 |
11.47 |
11.50 |
152.1K |
| 13:30 |
11.50 |
11.52 |
11.50 |
11.52 |
133.9K |
| 13:35 |
11.52 |
11.52 |
11.50 |
11.51 |
132.2K |
| 13:40 |
11.51 |
11.52 |
11.50 |
11.51 |
173.4K |
| 13:45 |
11.51 |
11.51 |
11.47 |
11.48 |
346.8K |
| 13:50 |
11.49 |
11.51 |
11.48 |
11.50 |
220.2K |
| 13:55 |
11.49 |
11.52 |
11.49 |
11.51 |
171.4K |
| 14:00 |
11.52 |
11.53 |
11.51 |
11.52 |
229.4K |
| 14:05 |
11.53 |
11.55 |
11.52 |
11.52 |
211.3K |
| 14:10 |
11.52 |
11.53 |
11.50 |
11.52 |
82.5K |
| 14:15 |
11.51 |
11.51 |
11.49 |
11.50 |
187.3K |
| 14:20 |
11.50 |
11.51 |
11.49 |
11.51 |
161.7K |
| 14:25 |
11.50 |
11.51 |
11.49 |
11.49 |
198.1K |
| 14:30 |
11.51 |
11.52 |
11.49 |
11.50 |
191.9K |
| 14:35 |
11.50 |
11.51 |
11.49 |
11.49 |
162.6K |
| 14:40 |
11.49 |
11.51 |
11.49 |
11.50 |
142.6K |
| 14:45 |
11.49 |
11.51 |
11.49 |
11.50 |
409.5K |
| 14:50 |
11.49 |
11.50 |
11.49 |
11.49 |
386.6K |
| 14:55 |
11.48 |
11.49 |
11.47 |
11.47 |
331.3K |
| 15:40 |
11.49 |
11.49 |
11.49 |
11.49 |
229.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|