| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.45 |
11.58 |
11.45 |
11.54 |
1,239.0K |
| 09:35 |
11.55 |
11.59 |
11.53 |
11.54 |
1,253.7K |
| 09:40 |
11.54 |
11.62 |
11.53 |
11.59 |
1,134.5K |
| 09:45 |
11.58 |
11.60 |
11.54 |
11.54 |
478.4K |
| 09:50 |
11.55 |
11.58 |
11.54 |
11.55 |
669.7K |
| 09:55 |
11.54 |
11.54 |
11.47 |
11.47 |
545.4K |
| 10:00 |
11.47 |
11.51 |
11.46 |
11.47 |
717.2K |
| 10:05 |
11.46 |
11.48 |
11.44 |
11.48 |
496.9K |
| 10:10 |
11.48 |
11.49 |
11.47 |
11.47 |
180.8K |
| 10:15 |
11.46 |
11.47 |
11.41 |
11.42 |
555.7K |
| 10:20 |
11.41 |
11.45 |
11.41 |
11.45 |
342.5K |
| 10:25 |
11.45 |
11.50 |
11.44 |
11.48 |
282.3K |
| 10:30 |
11.49 |
11.54 |
11.48 |
11.52 |
314.9K |
| 10:35 |
11.51 |
11.52 |
11.48 |
11.49 |
169.2K |
| 10:40 |
11.49 |
11.52 |
11.48 |
11.50 |
222.7K |
| 10:45 |
11.51 |
11.53 |
11.48 |
11.52 |
263.4K |
| 10:50 |
11.51 |
11.52 |
11.49 |
11.49 |
157.5K |
| 10:55 |
11.49 |
11.49 |
11.46 |
11.47 |
242.2K |
| 11:00 |
11.46 |
11.47 |
11.42 |
11.42 |
470.6K |
| 11:05 |
11.43 |
11.45 |
11.42 |
11.44 |
282.9K |
| 11:10 |
11.44 |
11.45 |
11.42 |
11.42 |
412.9K |
| 11:15 |
11.42 |
11.42 |
11.36 |
11.38 |
916.0K |
| 11:20 |
11.37 |
11.37 |
11.30 |
11.30 |
1,101.8K |
| 11:25 |
11.30 |
11.33 |
11.29 |
11.32 |
1,119.9K |
| 13:00 |
11.32 |
11.38 |
11.32 |
11.33 |
783.5K |
| 13:05 |
11.31 |
11.34 |
11.30 |
11.31 |
527.2K |
| 13:10 |
11.31 |
11.31 |
11.25 |
11.25 |
769.3K |
| 13:15 |
11.25 |
11.30 |
11.25 |
11.25 |
333.3K |
| 13:20 |
11.25 |
11.26 |
11.20 |
11.20 |
871.0K |
| 13:25 |
11.20 |
11.22 |
11.15 |
11.17 |
1,210.3K |
| 13:30 |
11.18 |
11.19 |
11.12 |
11.13 |
1,041.4K |
| 13:35 |
11.13 |
11.19 |
11.13 |
11.18 |
449.6K |
| 13:40 |
11.18 |
11.25 |
11.17 |
11.23 |
753.6K |
| 13:45 |
11.23 |
11.28 |
11.22 |
11.27 |
537.8K |
| 13:50 |
11.27 |
11.28 |
11.23 |
11.28 |
550.3K |
| 13:55 |
11.28 |
11.29 |
11.25 |
11.26 |
273.7K |
| 14:00 |
11.26 |
11.33 |
11.26 |
11.32 |
533.6K |
| 14:05 |
11.33 |
11.34 |
11.30 |
11.32 |
210.2K |
| 14:10 |
11.31 |
11.35 |
11.30 |
11.34 |
264.8K |
| 14:15 |
11.34 |
11.38 |
11.34 |
11.37 |
487.9K |
| 14:20 |
11.38 |
11.38 |
11.33 |
11.33 |
280.1K |
| 14:25 |
11.33 |
11.36 |
11.32 |
11.35 |
140.8K |
| 14:30 |
11.35 |
11.38 |
11.35 |
11.38 |
248.0K |
| 14:35 |
11.38 |
11.42 |
11.37 |
11.41 |
314.6K |
| 14:40 |
11.41 |
11.43 |
11.40 |
11.42 |
344.0K |
| 14:45 |
11.42 |
11.45 |
11.41 |
11.44 |
483.2K |
| 14:50 |
11.44 |
11.48 |
11.44 |
11.47 |
603.0K |
| 14:55 |
11.47 |
11.49 |
11.47 |
11.49 |
349.1K |
| 15:40 |
11.49 |
11.49 |
11.49 |
11.49 |
190.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|