金杯电工

002533
🏛️ 中国 →
11.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.72 11.81 11.72 11.79 1,096.9K
09:35 11.78 11.79 11.70 11.71 1,243.9K
09:40 11.71 11.75 11.71 11.75 712.7K
09:45 11.75 11.75 11.72 11.73 438.3K
09:50 11.73 11.77 11.72 11.77 286.1K
09:55 11.77 11.77 11.74 11.76 270.2K
10:00 11.75 11.84 11.75 11.79 899.8K
10:05 11.79 11.85 11.79 11.85 507.4K
10:10 11.85 11.92 11.85 11.90 1,553.9K
10:15 11.89 11.90 11.85 11.85 410.5K
10:20 11.85 11.85 11.83 11.84 275.2K
10:25 11.84 11.84 11.79 11.79 575.8K
10:30 11.80 11.81 11.77 11.77 455.5K
10:35 11.77 11.79 11.77 11.77 267.4K
10:40 11.78 11.80 11.77 11.78 302.8K
10:45 11.78 11.79 11.76 11.77 237.1K
10:50 11.77 11.79 11.77 11.79 446.6K
10:55 11.78 11.80 11.76 11.79 307.5K
11:00 11.80 11.83 11.80 11.83 202.4K
11:05 11.82 11.83 11.80 11.81 143.1K
11:10 11.81 11.81 11.78 11.79 202.6K
11:15 11.78 11.80 11.77 11.79 222.6K
11:20 11.80 11.80 11.77 11.78 191.1K
11:25 11.77 11.79 11.77 11.78 275.4K
11:30 11.79 11.79 11.79 11.79 0.9K
13:00 11.78 11.82 11.77 11.78 392.2K
13:05 11.78 11.78 11.75 11.75 673.9K
13:10 11.75 11.82 11.75 11.81 589.5K
13:15 11.81 11.86 11.79 11.80 625.5K
13:20 11.80 11.82 11.80 11.81 114.6K
13:25 11.80 11.81 11.77 11.78 207.1K
13:30 11.78 11.79 11.75 11.76 323.3K
13:35 11.76 11.77 11.74 11.74 351.5K
13:40 11.74 11.77 11.74 11.75 167.1K
13:45 11.73 11.74 11.68 11.68 1,460.3K
13:50 11.70 11.72 11.66 11.66 549.2K
13:55 11.66 11.67 11.64 11.66 951.7K
14:00 11.66 11.70 11.66 11.70 429.0K
14:05 11.70 11.70 11.67 11.68 245.4K
14:10 11.68 11.68 11.63 11.64 1,070.8K
14:15 11.64 11.64 11.59 11.60 1,008.3K
14:20 11.59 11.60 11.54 11.57 1,143.9K
14:25 11.57 11.57 11.51 11.51 1,089.7K
14:30 11.50 11.57 11.48 11.57 1,332.9K
14:35 11.57 11.57 11.52 11.52 673.0K
14:40 11.51 11.52 11.46 11.47 1,138.3K
14:45 11.47 11.48 11.44 11.47 1,075.3K
14:50 11.47 11.48 11.43 11.45 870.2K
14:55 11.44 11.45 11.42 11.42 421.6K
15:40 11.43 11.43 11.43 11.43 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据