金杯电工

002533
🏛️ 中国 →
11.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.63 11.72 11.63 11.63 1,967.9K
09:35 11.63 11.72 11.59 11.71 1,322.8K
09:40 11.72 11.77 11.70 11.70 1,310.6K
09:45 11.70 11.71 11.66 11.67 582.7K
09:50 11.66 11.69 11.65 11.69 561.7K
09:55 11.68 11.69 11.67 11.69 584.3K
10:00 11.69 11.70 11.66 11.68 874.4K
10:05 11.68 11.68 11.66 11.68 465.0K
10:10 11.67 11.70 11.67 11.69 288.5K
10:15 11.70 11.73 11.69 11.70 640.8K
10:20 11.70 11.72 11.69 11.70 567.4K
10:25 11.70 11.73 11.70 11.73 682.1K
10:30 11.72 11.73 11.70 11.72 439.2K
10:35 11.71 11.74 11.71 11.73 699.0K
10:40 11.73 11.74 11.72 11.72 455.7K
10:45 11.73 11.76 11.72 11.75 1,169.2K
10:50 11.75 11.77 11.75 11.77 484.5K
10:55 11.77 11.79 11.76 11.79 707.8K
11:00 11.79 11.86 11.79 11.80 1,653.8K
11:05 11.81 11.95 11.80 11.92 2,214.7K
11:10 11.92 11.93 11.85 11.86 729.3K
11:15 11.86 11.87 11.82 11.82 319.5K
11:20 11.82 11.83 11.77 11.81 546.8K
11:25 11.80 11.80 11.73 11.75 425.9K
11:30 11.74 11.74 11.74 11.74 3.0K
13:00 11.75 11.75 11.71 11.72 598.3K
13:05 11.72 11.73 11.70 11.71 403.3K
13:10 11.71 11.72 11.69 11.70 684.3K
13:15 11.70 11.70 11.67 11.67 458.9K
13:20 11.67 11.69 11.66 11.66 710.7K
13:25 11.66 11.66 11.64 11.66 274.0K
13:30 11.65 11.67 11.64 11.66 390.1K
13:35 11.66 11.66 11.64 11.65 321.5K
13:40 11.64 11.65 11.64 11.65 112.1K
13:45 11.65 11.66 11.64 11.66 176.2K
13:50 11.66 11.68 11.65 11.66 238.3K
13:55 11.66 11.67 11.65 11.65 303.4K
14:00 11.64 11.66 11.63 11.63 579.4K
14:05 11.64 11.67 11.63 11.67 200.4K
14:10 11.67 11.67 11.65 11.66 115.9K
14:15 11.66 11.72 11.66 11.71 287.1K
14:20 11.71 11.72 11.69 11.72 184.6K
14:25 11.72 11.72 11.70 11.72 231.8K
14:30 11.72 11.72 11.69 11.70 264.3K
14:35 11.70 11.72 11.69 11.72 878.6K
14:40 11.72 11.73 11.71 11.71 340.4K
14:45 11.72 11.73 11.71 11.72 352.9K
14:50 11.72 11.73 11.71 11.72 476.5K
14:55 11.73 11.74 11.72 11.73 376.4K
15:40 11.74 11.74 11.74 11.74 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据