金杯电工

002533
🏛️ 中国 →
11.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.76 11.87 11.66 11.70 3,665.4K
09:35 11.69 11.70 11.64 11.65 1,748.8K
09:40 11.65 11.72 11.64 11.70 1,105.5K
09:45 11.71 11.74 11.69 11.72 744.0K
09:50 11.72 11.73 11.69 11.73 916.1K
09:55 11.73 11.78 11.73 11.76 1,345.2K
10:00 11.77 11.78 11.72 11.73 723.7K
10:05 11.73 11.75 11.72 11.74 698.2K
10:10 11.74 11.80 11.72 11.73 1,160.7K
10:15 11.73 11.74 11.70 11.72 844.7K
10:20 11.72 11.72 11.70 11.72 576.8K
10:25 11.71 11.80 11.71 11.78 734.3K
10:30 11.78 11.79 11.74 11.74 524.0K
10:35 11.75 11.76 11.74 11.76 325.1K
10:40 11.76 11.77 11.74 11.75 303.8K
10:45 11.74 11.76 11.73 11.73 481.8K
10:50 11.73 11.76 11.73 11.76 381.8K
10:55 11.75 11.76 11.74 11.75 261.9K
11:00 11.75 11.76 11.74 11.74 229.1K
11:05 11.75 11.75 11.73 11.75 348.7K
11:10 11.74 11.75 11.74 11.75 215.1K
11:15 11.74 11.75 11.74 11.74 283.3K
11:20 11.75 11.75 11.73 11.74 374.3K
11:25 11.74 11.76 11.74 11.75 598.9K
11:30 11.76 11.76 11.76 11.76 0.9K
13:00 11.76 11.78 11.75 11.76 564.1K
13:05 11.76 11.76 11.74 11.74 566.0K
13:10 11.73 11.74 11.72 11.72 595.6K
13:15 11.72 11.73 11.70 11.71 610.1K
13:20 11.71 11.72 11.70 11.70 563.8K
13:25 11.70 11.71 11.68 11.70 553.4K
13:30 11.70 11.70 11.68 11.69 273.9K
13:35 11.69 11.69 11.67 11.67 508.7K
13:40 11.69 11.71 11.69 11.70 504.9K
13:45 11.70 11.72 11.69 11.72 257.5K
13:50 11.71 11.75 11.71 11.72 649.1K
13:55 11.73 11.76 11.71 11.76 758.7K
14:00 11.76 11.78 11.74 11.75 326.6K
14:05 11.75 11.75 11.72 11.72 915.9K
14:10 11.73 11.73 11.69 11.69 312.8K
14:15 11.69 11.70 11.67 11.68 339.1K
14:20 11.67 11.71 11.67 11.71 391.9K
14:25 11.71 11.72 11.68 11.68 270.2K
14:30 11.68 11.69 11.67 11.68 477.9K
14:35 11.68 11.69 11.68 11.68 266.2K
14:40 11.69 11.71 11.69 11.71 319.8K
14:45 11.70 11.72 11.70 11.71 489.8K
14:50 11.70 11.73 11.70 11.73 680.3K
14:55 11.73 11.73 11.71 11.72 284.9K
15:40 11.70 11.70 11.70 11.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据