时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
11.09 |
11.19 |
11.09 |
11.19 |
1,270.4K |
09:35 |
11.20 |
11.25 |
11.18 |
11.24 |
890.8K |
09:40 |
11.24 |
11.24 |
11.22 |
11.24 |
660.8K |
09:45 |
11.24 |
11.25 |
11.22 |
11.24 |
699.6K |
09:50 |
11.25 |
11.25 |
11.20 |
11.20 |
984.0K |
09:55 |
11.19 |
11.21 |
11.19 |
11.20 |
452.0K |
10:00 |
11.19 |
11.29 |
11.19 |
11.29 |
1,389.1K |
10:05 |
11.30 |
11.35 |
11.28 |
11.32 |
1,929.8K |
10:10 |
11.32 |
11.33 |
11.31 |
11.33 |
1,087.7K |
10:15 |
11.33 |
11.38 |
11.33 |
11.34 |
1,226.7K |
10:20 |
11.34 |
11.35 |
11.30 |
11.31 |
515.6K |
10:25 |
11.31 |
11.32 |
11.29 |
11.29 |
426.4K |
10:30 |
11.30 |
11.37 |
11.29 |
11.35 |
945.6K |
10:35 |
11.35 |
11.51 |
11.35 |
11.50 |
4,047.7K |
10:40 |
11.52 |
11.60 |
11.51 |
11.53 |
2,880.8K |
10:45 |
11.53 |
11.64 |
11.53 |
11.60 |
2,716.4K |
10:50 |
11.60 |
11.62 |
11.57 |
11.60 |
1,119.8K |
10:55 |
11.59 |
11.61 |
11.57 |
11.57 |
898.8K |
11:00 |
11.58 |
11.68 |
11.58 |
11.66 |
1,690.5K |
11:05 |
11.68 |
11.86 |
11.66 |
11.83 |
3,078.7K |
11:10 |
11.85 |
11.97 |
11.83 |
11.97 |
4,287.3K |
11:15 |
11.97 |
11.97 |
11.86 |
11.87 |
1,831.3K |
11:20 |
11.87 |
11.93 |
11.82 |
11.83 |
1,467.5K |
11:25 |
11.83 |
11.92 |
11.82 |
11.84 |
1,299.5K |
11:30 |
11.85 |
11.85 |
11.85 |
11.85 |
5.9K |
13:00 |
11.86 |
11.86 |
11.74 |
11.75 |
1,404.2K |
13:05 |
11.75 |
11.78 |
11.71 |
11.71 |
858.3K |
13:10 |
11.71 |
11.75 |
11.69 |
11.75 |
569.5K |
13:15 |
11.75 |
11.76 |
11.69 |
11.71 |
603.9K |
13:20 |
11.71 |
11.71 |
11.69 |
11.70 |
575.1K |
13:25 |
11.70 |
11.78 |
11.70 |
11.77 |
683.7K |
13:30 |
11.75 |
11.76 |
11.69 |
11.71 |
449.5K |
13:35 |
11.76 |
11.78 |
11.71 |
11.75 |
795.4K |
13:40 |
11.75 |
11.84 |
11.75 |
11.81 |
815.5K |
13:45 |
11.81 |
11.82 |
11.75 |
11.75 |
320.8K |
13:50 |
11.75 |
11.76 |
11.72 |
11.72 |
112.0K |
13:55 |
11.73 |
11.75 |
11.72 |
11.74 |
296.6K |
14:00 |
11.73 |
11.74 |
11.72 |
11.73 |
400.9K |
14:05 |
11.73 |
11.74 |
11.71 |
11.71 |
280.2K |
14:10 |
11.71 |
11.72 |
11.71 |
11.71 |
148.5K |
14:15 |
11.71 |
11.72 |
11.71 |
11.71 |
194.0K |
14:20 |
11.72 |
11.73 |
11.71 |
11.71 |
293.6K |
14:25 |
11.71 |
11.72 |
11.66 |
11.67 |
1,168.9K |
14:30 |
11.68 |
11.76 |
11.67 |
11.73 |
995.0K |
14:35 |
11.72 |
11.75 |
11.72 |
11.73 |
436.1K |
14:40 |
11.74 |
11.74 |
11.73 |
11.74 |
389.6K |
14:45 |
11.73 |
11.74 |
11.72 |
11.73 |
667.8K |
14:50 |
11.73 |
11.74 |
11.72 |
11.72 |
791.9K |
14:55 |
11.73 |
11.74 |
11.72 |
11.74 |
436.9K |
15:40 |
11.74 |
11.74 |
11.74 |
11.74 |
804.4K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|