| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.42 |
11.42 |
11.29 |
11.29 |
3,522.9K |
| 09:35 |
11.29 |
11.31 |
11.26 |
11.28 |
1,649.2K |
| 09:40 |
11.28 |
11.29 |
11.25 |
11.26 |
1,491.9K |
| 09:45 |
11.26 |
11.27 |
11.20 |
11.26 |
2,325.3K |
| 09:50 |
11.26 |
11.26 |
11.24 |
11.25 |
691.2K |
| 09:55 |
11.24 |
11.25 |
11.21 |
11.22 |
830.7K |
| 10:00 |
11.21 |
11.23 |
11.20 |
11.23 |
842.2K |
| 10:05 |
11.22 |
11.24 |
11.21 |
11.24 |
814.0K |
| 10:10 |
11.24 |
11.25 |
11.21 |
11.22 |
693.2K |
| 10:15 |
11.22 |
11.26 |
11.22 |
11.25 |
370.4K |
| 10:20 |
11.24 |
11.27 |
11.23 |
11.27 |
310.2K |
| 10:25 |
11.25 |
11.25 |
11.23 |
11.24 |
356.9K |
| 10:30 |
11.24 |
11.26 |
11.23 |
11.24 |
646.6K |
| 10:35 |
11.23 |
11.26 |
11.23 |
11.23 |
383.1K |
| 10:40 |
11.23 |
11.24 |
11.22 |
11.23 |
494.4K |
| 10:45 |
11.23 |
11.24 |
11.17 |
11.17 |
1,766.2K |
| 10:50 |
11.17 |
11.20 |
11.17 |
11.20 |
989.6K |
| 10:55 |
11.18 |
11.19 |
11.17 |
11.19 |
470.8K |
| 11:00 |
11.18 |
11.20 |
11.17 |
11.18 |
360.9K |
| 11:05 |
11.18 |
11.20 |
11.18 |
11.19 |
221.9K |
| 11:10 |
11.18 |
11.20 |
11.18 |
11.20 |
149.2K |
| 11:15 |
11.19 |
11.20 |
11.18 |
11.19 |
190.0K |
| 11:20 |
11.19 |
11.21 |
11.19 |
11.20 |
283.0K |
| 11:25 |
11.19 |
11.22 |
11.18 |
11.22 |
360.2K |
| 13:00 |
11.21 |
11.21 |
11.18 |
11.18 |
435.7K |
| 13:05 |
11.18 |
11.18 |
11.12 |
11.14 |
1,085.1K |
| 13:10 |
11.15 |
11.16 |
11.13 |
11.15 |
482.9K |
| 13:15 |
11.16 |
11.17 |
11.12 |
11.12 |
680.6K |
| 13:20 |
11.11 |
11.12 |
11.08 |
11.08 |
1,107.9K |
| 13:25 |
11.07 |
11.13 |
11.06 |
11.13 |
1,000.9K |
| 13:30 |
11.12 |
11.17 |
11.12 |
11.16 |
600.9K |
| 13:35 |
11.16 |
11.17 |
11.14 |
11.15 |
307.1K |
| 13:40 |
11.16 |
11.16 |
11.13 |
11.15 |
269.7K |
| 13:45 |
11.14 |
11.19 |
11.14 |
11.17 |
438.9K |
| 13:50 |
11.17 |
11.18 |
11.14 |
11.15 |
238.5K |
| 13:55 |
11.15 |
11.16 |
11.12 |
11.12 |
263.1K |
| 14:00 |
11.12 |
11.19 |
11.12 |
11.17 |
400.2K |
| 14:05 |
11.18 |
11.19 |
11.17 |
11.17 |
262.1K |
| 14:10 |
11.16 |
11.18 |
11.14 |
11.16 |
388.8K |
| 14:15 |
11.16 |
11.17 |
11.16 |
11.17 |
256.2K |
| 14:20 |
11.17 |
11.17 |
11.15 |
11.16 |
224.9K |
| 14:25 |
11.16 |
11.17 |
11.14 |
11.16 |
296.7K |
| 14:30 |
11.16 |
11.17 |
11.14 |
11.14 |
441.7K |
| 14:35 |
11.15 |
11.16 |
11.12 |
11.16 |
424.3K |
| 14:40 |
11.15 |
11.16 |
11.13 |
11.13 |
354.2K |
| 14:45 |
11.13 |
11.13 |
11.11 |
11.13 |
827.9K |
| 14:50 |
11.12 |
11.13 |
11.10 |
11.11 |
1,034.1K |
| 14:55 |
11.11 |
11.12 |
11.09 |
11.11 |
373.7K |
| 15:40 |
11.11 |
11.11 |
11.11 |
11.11 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|