时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
11.27 |
11.33 |
11.26 |
11.28 |
1,189.0K |
09:35 |
11.27 |
11.31 |
11.27 |
11.31 |
920.0K |
09:40 |
11.31 |
11.31 |
11.29 |
11.29 |
722.0K |
09:45 |
11.29 |
11.32 |
11.27 |
11.30 |
1,116.4K |
09:50 |
11.31 |
11.31 |
11.29 |
11.31 |
636.7K |
09:55 |
11.30 |
11.31 |
11.29 |
11.29 |
764.1K |
10:00 |
11.28 |
11.29 |
11.27 |
11.28 |
798.9K |
10:05 |
11.28 |
11.28 |
11.26 |
11.26 |
516.6K |
10:10 |
11.28 |
11.30 |
11.26 |
11.28 |
873.9K |
10:15 |
11.29 |
11.31 |
11.29 |
11.31 |
635.2K |
10:20 |
11.30 |
11.31 |
11.28 |
11.28 |
413.2K |
10:25 |
11.29 |
11.29 |
11.27 |
11.27 |
398.0K |
10:30 |
11.27 |
11.28 |
11.25 |
11.26 |
911.3K |
10:35 |
11.25 |
11.27 |
11.25 |
11.26 |
426.6K |
10:40 |
11.25 |
11.27 |
11.24 |
11.26 |
570.3K |
10:45 |
11.26 |
11.44 |
11.26 |
11.44 |
2,756.8K |
10:50 |
11.36 |
11.46 |
11.36 |
11.37 |
1,948.3K |
10:55 |
11.37 |
11.40 |
11.35 |
11.39 |
995.4K |
11:00 |
11.40 |
11.44 |
11.38 |
11.41 |
1,378.5K |
11:05 |
11.41 |
11.49 |
11.41 |
11.49 |
1,420.9K |
11:10 |
11.48 |
11.52 |
11.47 |
11.50 |
1,685.0K |
11:15 |
11.51 |
11.51 |
11.46 |
11.46 |
963.7K |
11:20 |
11.46 |
11.47 |
11.43 |
11.47 |
611.3K |
11:25 |
11.47 |
11.48 |
11.45 |
11.48 |
370.9K |
11:30 |
11.47 |
11.47 |
11.47 |
11.47 |
9.5K |
13:00 |
11.48 |
11.48 |
11.42 |
11.46 |
878.3K |
13:05 |
11.45 |
11.46 |
11.43 |
11.43 |
426.2K |
13:10 |
11.43 |
11.43 |
11.41 |
11.42 |
497.0K |
13:15 |
11.41 |
11.45 |
11.41 |
11.43 |
324.1K |
13:20 |
11.44 |
11.50 |
11.43 |
11.46 |
960.5K |
13:25 |
11.46 |
11.49 |
11.45 |
11.48 |
502.5K |
13:30 |
11.48 |
11.50 |
11.48 |
11.49 |
614.0K |
13:35 |
11.49 |
11.49 |
11.47 |
11.47 |
203.7K |
13:40 |
11.47 |
11.47 |
11.45 |
11.45 |
308.9K |
13:45 |
11.44 |
11.46 |
11.43 |
11.45 |
297.2K |
13:50 |
11.45 |
11.47 |
11.44 |
11.45 |
242.3K |
13:55 |
11.45 |
11.46 |
11.44 |
11.46 |
224.4K |
14:00 |
11.46 |
11.47 |
11.45 |
11.46 |
283.0K |
14:05 |
11.46 |
11.48 |
11.46 |
11.46 |
212.6K |
14:10 |
11.47 |
11.47 |
11.45 |
11.46 |
328.8K |
14:15 |
11.46 |
11.48 |
11.46 |
11.47 |
303.6K |
14:20 |
11.47 |
11.47 |
11.43 |
11.44 |
881.9K |
14:25 |
11.44 |
11.44 |
11.41 |
11.41 |
758.2K |
14:30 |
11.41 |
11.43 |
11.40 |
11.43 |
647.9K |
14:35 |
11.42 |
11.44 |
11.42 |
11.43 |
527.0K |
14:40 |
11.42 |
11.43 |
11.41 |
11.43 |
599.7K |
14:45 |
11.42 |
11.45 |
11.42 |
11.44 |
971.2K |
14:50 |
11.44 |
11.45 |
11.43 |
11.45 |
1,053.4K |
14:55 |
11.45 |
11.46 |
11.44 |
11.45 |
410.8K |
15:40 |
11.46 |
11.46 |
11.46 |
11.46 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|