金杯电工

002533
🏛️ 中国 →
11.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.35 11.57 11.33 11.34 7,819.6K
09:35 11.34 11.39 11.27 11.27 3,824.2K
09:40 11.27 11.37 11.27 11.36 1,796.8K
09:45 11.37 11.37 11.25 11.25 1,966.5K
09:50 11.25 11.32 11.25 11.31 1,618.6K
09:55 11.31 11.32 11.26 11.28 1,305.0K
10:00 11.28 11.28 11.25 11.27 1,375.1K
10:05 11.26 11.27 11.22 11.22 1,895.8K
10:10 11.24 11.25 11.20 11.22 1,998.0K
10:15 11.23 11.27 11.22 11.25 628.0K
10:20 11.25 11.29 11.23 11.29 713.1K
10:25 11.28 11.29 11.27 11.28 548.3K
10:30 11.26 11.28 11.26 11.26 434.0K
10:35 11.27 11.27 11.25 11.27 376.6K
10:40 11.27 11.29 11.27 11.29 340.6K
10:45 11.28 11.35 11.28 11.33 976.5K
10:50 11.32 11.33 11.30 11.32 560.2K
10:55 11.31 11.32 11.30 11.30 392.5K
11:00 11.30 11.32 11.30 11.31 303.4K
11:05 11.31 11.34 11.31 11.31 612.9K
11:10 11.32 11.34 11.31 11.33 224.9K
11:15 11.33 11.34 11.31 11.31 451.5K
11:20 11.31 11.32 11.30 11.31 405.0K
11:25 11.32 11.33 11.31 11.33 304.1K
11:30 11.33 11.33 11.33 11.33 7.8K
13:00 11.34 11.34 11.31 11.31 586.8K
13:05 11.31 11.33 11.31 11.31 362.7K
13:10 11.32 11.32 11.30 11.32 479.9K
13:15 11.32 11.32 11.30 11.31 406.7K
13:20 11.31 11.31 11.29 11.30 664.7K
13:25 11.30 11.31 11.29 11.30 333.0K
13:30 11.29 11.31 11.28 11.30 365.8K
13:35 11.29 11.30 11.28 11.29 348.9K
13:40 11.29 11.30 11.28 11.28 423.3K
13:45 11.28 11.30 11.28 11.28 363.5K
13:50 11.28 11.30 11.28 11.28 427.5K
13:55 11.28 11.29 11.27 11.28 342.3K
14:00 11.28 11.29 11.27 11.27 484.0K
14:05 11.27 11.32 11.26 11.29 911.1K
14:10 11.28 11.29 11.27 11.28 331.0K
14:15 11.29 11.29 11.27 11.27 209.8K
14:20 11.28 11.29 11.27 11.28 336.3K
14:25 11.28 11.29 11.28 11.29 277.4K
14:30 11.28 11.29 11.27 11.28 396.9K
14:35 11.27 11.28 11.27 11.27 412.9K
14:40 11.27 11.28 11.26 11.26 490.4K
14:45 11.27 11.27 11.26 11.26 738.3K
14:50 11.27 11.28 11.26 11.27 826.3K
14:55 11.27 11.28 11.27 11.28 435.0K
15:40 11.29 11.29 11.29 11.29 322.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据