金杯电工

002533
🏛️ 中国 →
11.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.83 11.11 10.82 11.11 4,715.9K
09:35 11.11 11.22 11.09 11.22 8,437.5K
09:40 11.23 11.23 11.14 11.17 4,159.0K
09:45 11.17 11.17 11.10 11.16 1,985.0K
09:50 11.16 11.17 11.13 11.16 1,413.7K
09:55 11.17 11.29 11.17 11.27 4,742.1K
10:00 11.27 11.37 11.24 11.33 5,553.1K
10:05 11.34 11.36 11.26 11.36 2,199.0K
10:10 11.36 11.39 11.28 11.30 2,252.8K
10:15 11.30 11.30 11.26 11.28 1,444.5K
10:20 11.27 11.28 11.24 11.26 788.3K
10:25 11.26 11.35 11.25 11.34 1,083.5K
10:30 11.35 11.35 11.27 11.27 845.1K
10:35 11.28 11.28 11.26 11.26 633.6K
10:40 11.26 11.27 11.25 11.27 669.6K
10:45 11.27 11.30 11.26 11.28 492.8K
10:50 11.27 11.39 11.27 11.37 1,317.1K
10:55 11.37 11.39 11.30 11.30 1,228.0K
11:00 11.32 11.38 11.31 11.38 460.3K
11:05 11.38 11.38 11.36 11.37 674.6K
11:10 11.37 11.39 11.34 11.39 919.7K
11:15 11.40 11.47 11.39 11.45 2,928.2K
11:20 11.43 11.44 11.39 11.41 602.2K
11:25 11.41 11.46 11.39 11.45 795.6K
11:30 11.44 11.44 11.44 11.44 1.0K
13:00 11.45 11.50 11.40 11.47 2,393.0K
13:05 11.48 11.49 11.44 11.44 809.7K
13:10 11.45 11.55 11.44 11.49 2,198.6K
13:15 11.49 11.52 11.47 11.47 889.3K
13:20 11.48 11.49 11.46 11.46 553.9K
13:25 11.47 11.47 11.40 11.43 1,272.3K
13:30 11.43 11.43 11.41 11.42 481.3K
13:35 11.41 11.42 11.40 11.41 623.6K
13:40 11.41 11.42 11.36 11.36 760.7K
13:45 11.37 11.43 11.37 11.41 756.9K
13:50 11.41 11.41 11.36 11.37 547.1K
13:55 11.37 11.42 11.37 11.38 755.7K
14:00 11.38 11.42 11.38 11.41 549.9K
14:05 11.41 11.42 11.40 11.40 488.5K
14:10 11.40 11.40 11.36 11.37 352.6K
14:15 11.37 11.38 11.36 11.37 382.5K
14:20 11.37 11.41 11.36 11.39 731.6K
14:25 11.39 11.39 11.37 11.38 268.9K
14:30 11.38 11.38 11.35 11.36 822.3K
14:35 11.35 11.35 11.32 11.33 1,027.0K
14:40 11.33 11.34 11.32 11.33 828.1K
14:45 11.32 11.34 11.32 11.33 1,380.1K
14:50 11.32 11.33 11.31 11.33 1,697.4K
14:55 11.34 11.34 11.31 11.32 942.9K
15:40 11.32 11.32 11.32 11.32 609.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据