金杯电工

002533
🏛️ 中国 →
11.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.01 11.04 10.94 11.01 3,912.6K
09:35 11.01 11.02 10.98 10.98 1,432.6K
09:40 10.98 11.02 10.98 10.99 1,556.4K
09:45 11.00 11.00 10.95 10.95 1,662.6K
09:50 10.95 10.97 10.94 10.94 1,253.2K
09:55 10.94 10.98 10.94 10.95 928.0K
10:00 10.95 10.97 10.94 10.96 784.6K
10:05 10.95 10.96 10.93 10.94 855.8K
10:10 10.93 10.97 10.93 10.96 755.1K
10:15 10.96 10.98 10.96 10.97 518.9K
10:20 10.96 10.97 10.95 10.96 493.8K
10:25 10.95 10.96 10.93 10.93 595.9K
10:30 10.93 10.94 10.91 10.91 1,609.8K
10:35 10.92 10.94 10.92 10.92 577.9K
10:40 10.93 10.94 10.92 10.93 410.5K
10:45 10.93 10.95 10.93 10.94 369.6K
10:50 10.94 10.94 10.93 10.93 390.7K
10:55 10.93 10.94 10.93 10.94 405.1K
11:00 10.94 10.95 10.93 10.94 346.1K
11:05 10.93 10.94 10.91 10.91 431.5K
11:10 10.93 10.93 10.92 10.93 378.3K
11:15 10.92 10.93 10.91 10.92 717.4K
11:20 10.92 10.94 10.92 10.93 368.8K
11:25 10.93 10.93 10.91 10.92 665.1K
11:30 10.93 10.93 10.93 10.93 5.0K
13:00 10.93 10.94 10.91 10.92 1,146.5K
13:05 10.91 10.93 10.91 10.92 594.4K
13:10 10.93 10.94 10.92 10.92 486.1K
13:15 10.92 10.93 10.91 10.92 509.3K
13:20 10.92 10.94 10.92 10.92 539.4K
13:25 10.92 10.93 10.91 10.91 357.5K
13:30 10.91 10.92 10.90 10.91 765.5K
13:35 10.90 10.91 10.90 10.91 417.8K
13:40 10.91 10.92 10.90 10.92 430.2K
13:45 10.92 10.92 10.91 10.92 293.6K
13:50 10.92 10.93 10.91 10.92 743.1K
13:55 10.91 10.92 10.91 10.91 341.3K
14:00 10.92 10.93 10.91 10.92 404.5K
14:05 10.92 10.94 10.92 10.93 417.3K
14:10 10.94 10.95 10.93 10.93 613.7K
14:15 10.93 10.93 10.92 10.93 356.2K
14:20 10.92 10.94 10.92 10.93 482.3K
14:25 10.93 10.94 10.93 10.93 368.8K
14:30 10.93 10.94 10.93 10.94 309.4K
14:35 10.94 10.94 10.93 10.94 464.6K
14:40 10.93 10.95 10.93 10.94 730.5K
14:45 10.93 10.94 10.93 10.94 1,033.7K
14:50 10.93 10.94 10.93 10.93 941.0K
14:55 10.93 10.95 10.93 10.94 696.1K
15:40 10.94 10.94 10.94 10.94 501.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据