金杯电工

002533
🏛️ 中国 →
11.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.07 11.07 10.91 11.00 8,794.5K
09:35 11.01 11.13 11.00 11.04 5,894.4K
09:40 11.04 11.10 11.03 11.03 3,278.8K
09:45 11.05 11.09 11.00 11.00 3,194.2K
09:50 11.01 11.03 10.98 10.98 2,178.8K
09:55 10.97 11.04 10.97 11.00 1,661.2K
10:00 11.01 11.03 11.00 11.00 768.9K
10:05 11.00 11.03 11.00 11.00 991.7K
10:10 11.01 11.05 11.00 11.04 695.8K
10:15 11.04 11.04 10.98 10.99 1,074.1K
10:20 11.00 11.01 10.98 10.99 665.5K
10:25 11.00 11.00 10.95 10.96 1,403.0K
10:30 10.99 10.99 10.96 10.97 456.7K
10:35 10.98 10.98 10.95 10.97 710.4K
10:40 10.98 10.98 10.95 10.96 676.4K
10:45 10.96 10.96 10.93 10.94 703.7K
10:50 10.96 10.96 10.94 10.95 449.7K
10:55 10.95 10.96 10.94 10.95 460.7K
11:00 10.95 10.95 10.93 10.94 652.2K
11:05 10.94 10.98 10.94 10.97 539.8K
11:10 10.98 10.98 10.95 10.95 459.8K
11:15 10.96 10.99 10.95 10.98 389.2K
11:20 10.99 11.01 10.98 10.98 801.4K
11:25 10.99 10.99 10.96 10.97 375.8K
11:30 10.97 10.97 10.97 10.97 4.1K
13:00 10.97 10.98 10.94 10.95 921.0K
13:05 10.94 10.97 10.94 10.96 741.6K
13:10 10.96 10.97 10.95 10.96 583.2K
13:15 10.96 11.00 10.96 10.98 788.8K
13:20 10.98 11.00 10.97 11.00 596.6K
13:25 10.99 11.00 10.98 10.99 457.3K
13:30 10.98 10.99 10.96 10.97 455.9K
13:35 10.96 10.97 10.96 10.96 338.3K
13:40 10.97 10.98 10.96 10.97 429.2K
13:45 10.97 10.97 10.96 10.96 271.6K
13:50 10.96 10.98 10.95 10.97 611.6K
13:55 10.97 10.97 10.94 10.96 992.8K
14:00 10.96 10.97 10.95 10.96 395.1K
14:05 10.97 10.98 10.96 10.98 374.8K
14:10 10.98 10.98 10.97 10.97 352.5K
14:15 10.97 10.98 10.96 10.97 309.5K
14:20 10.97 10.98 10.97 10.98 528.5K
14:25 10.98 11.00 10.97 10.99 911.9K
14:30 10.99 10.99 10.96 10.97 742.0K
14:35 10.97 10.99 10.97 10.97 858.0K
14:40 10.97 10.98 10.95 10.96 1,329.0K
14:45 10.96 10.96 10.94 10.96 1,753.9K
14:50 10.95 10.98 10.95 10.97 1,345.6K
14:55 10.96 10.98 10.96 10.98 691.6K
15:40 10.97 10.97 10.97 10.97 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据