金杯电工

002533
🏛️ 中国 →
11.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.31 11.45 10.87 10.89 28,173.7K
09:35 10.87 10.96 10.81 10.91 5,948.5K
09:40 10.91 10.93 10.77 10.78 7,321.7K
09:45 10.80 10.89 10.78 10.89 3,844.1K
09:50 10.89 10.98 10.88 10.91 2,387.0K
09:55 10.91 11.03 10.88 10.96 2,523.5K
10:00 10.95 11.03 10.92 10.99 2,047.1K
10:05 10.98 11.03 10.94 11.03 1,535.3K
10:10 11.04 11.13 11.02 11.02 3,398.7K
10:15 11.03 11.03 10.98 10.99 1,122.9K
10:20 10.98 11.03 10.95 11.03 765.5K
10:25 11.03 11.07 11.03 11.05 842.0K
10:30 11.05 11.05 10.95 10.95 981.4K
10:35 10.96 10.98 10.95 10.97 372.6K
10:40 10.97 11.01 10.95 10.98 729.4K
10:45 10.97 10.99 10.94 10.96 1,050.6K
10:50 10.96 10.99 10.94 10.97 658.8K
10:55 10.98 11.02 10.95 10.96 535.7K
11:00 10.96 10.97 10.92 10.95 880.3K
11:05 10.95 10.98 10.92 10.98 716.0K
11:10 10.99 11.03 10.96 10.99 687.1K
11:15 11.00 11.00 10.96 10.97 594.4K
11:20 10.98 10.99 10.97 10.98 428.7K
11:25 10.98 11.00 10.96 10.98 631.6K
11:30 10.97 10.97 10.97 10.97 0.1K
13:00 10.98 10.99 10.94 10.95 829.0K
13:05 10.96 10.99 10.94 10.98 662.6K
13:10 11.00 11.04 10.98 10.99 963.4K
13:15 10.99 11.00 10.96 11.00 612.0K
13:20 10.99 11.00 10.96 10.97 651.5K
13:25 10.97 10.98 10.96 10.98 450.5K
13:30 10.97 10.98 10.90 10.90 1,826.1K
13:35 10.93 10.94 10.89 10.94 1,212.8K
13:40 10.94 10.96 10.91 10.95 727.1K
13:45 10.95 10.97 10.92 10.96 707.8K
13:50 10.97 10.98 10.95 10.95 577.4K
13:55 10.96 10.96 10.92 10.94 948.2K
14:00 10.94 10.99 10.93 10.97 731.6K
14:05 10.98 11.02 10.98 10.98 1,155.1K
14:10 11.00 11.00 10.96 10.98 569.8K
14:15 10.98 11.00 10.97 10.97 478.9K
14:20 10.98 10.98 10.96 10.98 574.3K
14:25 10.98 10.98 10.95 10.96 1,145.0K
14:30 10.97 10.99 10.95 10.96 1,300.2K
14:35 10.96 10.98 10.94 10.94 1,541.0K
14:40 10.96 10.97 10.93 10.93 1,557.2K
14:45 10.94 10.95 10.93 10.95 1,939.7K
14:50 10.94 10.95 10.92 10.93 3,059.4K
14:55 10.93 10.95 10.93 10.94 1,527.2K
15:40 10.94 10.94 10.94 10.94 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据