金杯电工

002533
🏛️ 中国 →
11.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.08 10.22 10.08 10.22 2,179.8K
09:35 10.22 10.25 10.17 10.17 1,116.6K
09:40 10.17 10.20 10.16 10.20 449.0K
09:45 10.19 10.20 10.16 10.17 666.5K
09:50 10.17 10.19 10.13 10.14 427.8K
09:55 10.14 10.15 10.13 10.14 159.5K
10:00 10.14 10.19 10.13 10.18 437.2K
10:05 10.18 10.18 10.16 10.17 307.8K
10:10 10.18 10.20 10.17 10.18 457.2K
10:15 10.18 10.52 10.18 10.40 5,867.4K
10:20 10.38 10.39 10.34 10.36 1,384.8K
10:25 10.36 10.37 10.33 10.35 880.2K
10:30 10.34 10.44 10.33 10.42 1,514.1K
10:35 10.42 10.80 10.41 10.75 9,422.1K
10:40 10.78 11.06 10.68 10.89 18,460.9K
10:45 10.89 10.99 10.82 10.89 4,678.7K
10:50 10.90 10.99 10.84 10.99 3,548.6K
10:55 10.99 11.06 10.90 10.92 7,234.1K
11:00 10.92 11.06 10.90 11.06 5,648.8K
11:05 11.06 11.06 11.06 11.06 1,450.9K
11:10 11.06 11.06 11.06 11.06 840.6K
11:15 11.06 11.06 11.06 11.06 427.9K
11:20 11.06 11.06 11.06 11.06 281.9K
11:25 11.06 11.06 11.06 11.06 548.4K
11:30 11.06 11.06 11.06 11.06 15.0K
13:00 11.06 11.06 11.00 11.04 6,743.1K
13:05 11.04 11.04 10.93 10.98 1,612.2K
13:10 10.97 10.98 10.90 10.91 1,204.4K
13:15 10.90 10.97 10.89 10.96 1,309.6K
13:20 10.96 10.96 10.90 10.90 671.6K
13:25 10.90 10.91 10.89 10.90 822.3K
13:30 10.90 10.91 10.88 10.91 1,082.9K
13:35 10.91 10.95 10.90 10.91 851.6K
13:40 10.92 10.93 10.91 10.92 373.7K
13:45 10.92 10.92 10.91 10.92 491.0K
13:50 10.92 10.94 10.91 10.92 726.4K
13:55 10.92 11.06 10.90 11.06 4,436.4K
14:00 11.05 11.06 10.97 10.97 1,171.6K
14:05 10.97 10.97 10.94 10.94 524.0K
14:10 10.94 10.95 10.93 10.95 576.9K
14:15 10.94 11.06 10.94 11.06 5,067.4K
14:20 11.06 11.06 11.04 11.06 1,460.4K
14:25 11.06 11.06 11.06 11.06 241.6K
14:30 11.06 11.06 11.06 11.06 229.7K
14:35 11.06 11.06 11.06 11.06 156.7K
14:40 11.06 11.06 11.06 11.06 214.7K
14:45 11.06 11.06 11.06 11.06 139.1K
14:50 11.06 11.06 11.06 11.06 203.0K
14:55 11.06 11.06 11.06 11.06 59.1K
15:40 11.06 11.06 11.06 11.06 78.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据