金杯电工

002533
🏛️ 中国 →
11.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.33 10.54 10.33 10.44 6,406.3K
09:35 10.43 10.45 10.36 10.37 2,172.5K
09:40 10.37 10.38 10.34 10.35 1,144.0K
09:45 10.36 10.40 10.34 10.39 1,163.0K
09:50 10.40 10.41 10.32 10.32 1,057.6K
09:55 10.32 10.36 10.31 10.35 638.5K
10:00 10.35 10.37 10.33 10.35 387.1K
10:05 10.35 10.42 10.35 10.40 1,139.6K
10:10 10.39 10.40 10.37 10.37 836.1K
10:15 10.36 10.39 10.34 10.38 663.9K
10:20 10.39 10.39 10.37 10.38 387.2K
10:25 10.37 10.40 10.37 10.37 523.2K
10:30 10.37 10.39 10.37 10.38 370.0K
10:35 10.39 10.39 10.37 10.39 677.9K
10:40 10.39 10.42 10.38 10.41 672.7K
10:45 10.41 10.42 10.40 10.41 462.4K
10:50 10.41 10.42 10.39 10.39 432.5K
10:55 10.39 10.41 10.39 10.40 325.8K
11:00 10.41 10.41 10.37 10.38 266.9K
11:05 10.37 10.40 10.37 10.39 245.2K
11:10 10.40 10.42 10.39 10.41 341.0K
11:15 10.41 10.41 10.39 10.39 225.0K
11:20 10.39 10.40 10.37 10.37 233.9K
11:25 10.38 10.39 10.37 10.38 193.4K
13:00 10.39 10.39 10.33 10.34 481.5K
13:05 10.34 10.34 10.32 10.33 330.5K
13:10 10.32 10.33 10.31 10.31 415.3K
13:15 10.31 10.32 10.31 10.32 191.5K
13:20 10.32 10.32 10.31 10.32 170.6K
13:25 10.32 10.32 10.31 10.32 107.7K
13:30 10.31 10.32 10.30 10.32 454.2K
13:35 10.31 10.32 10.30 10.30 478.7K
13:40 10.31 10.32 10.30 10.31 604.7K
13:45 10.31 10.31 10.29 10.29 353.5K
13:50 10.29 10.30 10.29 10.29 283.9K
13:55 10.29 10.30 10.27 10.28 758.3K
14:00 10.29 10.29 10.25 10.25 653.9K
14:05 10.25 10.30 10.25 10.29 727.3K
14:10 10.28 10.29 10.26 10.27 367.5K
14:15 10.28 10.31 10.28 10.30 599.4K
14:20 10.31 10.32 10.30 10.32 385.2K
14:25 10.32 10.33 10.31 10.32 427.7K
14:30 10.32 10.36 10.32 10.35 599.2K
14:35 10.35 10.35 10.33 10.34 233.6K
14:40 10.34 10.34 10.33 10.33 347.0K
14:45 10.34 10.34 10.32 10.32 534.2K
14:50 10.33 10.35 10.32 10.35 1,044.2K
14:55 10.34 10.35 10.34 10.35 338.3K
15:40 10.34 10.34 10.34 10.34 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据