金杯电工

002533
🏛️ 中国 →
11.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.52 10.62 10.51 10.53 5,988.6K
09:35 10.54 10.55 10.49 10.55 2,515.5K
09:40 10.54 10.64 10.52 10.64 2,211.5K
09:45 10.64 10.64 10.56 10.59 1,912.3K
09:50 10.60 10.62 10.57 10.60 976.2K
09:55 10.61 10.61 10.55 10.56 882.5K
10:00 10.56 10.57 10.55 10.56 731.7K
10:05 10.56 10.59 10.55 10.55 961.7K
10:10 10.55 10.55 10.49 10.49 707.2K
10:15 10.49 10.51 10.49 10.50 561.7K
10:20 10.49 10.50 10.45 10.46 828.8K
10:25 10.47 10.47 10.45 10.45 300.0K
10:30 10.45 10.47 10.45 10.47 302.2K
10:35 10.46 10.46 10.42 10.45 1,150.9K
10:40 10.45 10.45 10.43 10.43 151.5K
10:45 10.43 10.47 10.43 10.46 200.3K
10:50 10.46 10.47 10.46 10.47 212.5K
10:55 10.46 10.47 10.45 10.45 157.6K
11:00 10.45 10.46 10.44 10.44 187.6K
11:05 10.44 10.44 10.42 10.43 191.4K
11:10 10.43 10.44 10.42 10.43 185.2K
11:15 10.43 10.44 10.42 10.42 389.3K
11:20 10.42 10.43 10.42 10.42 138.7K
11:25 10.43 10.44 10.42 10.43 115.6K
13:00 10.42 10.43 10.41 10.42 482.9K
13:05 10.42 10.43 10.41 10.43 412.6K
13:10 10.42 10.44 10.41 10.42 535.4K
13:15 10.43 10.44 10.42 10.42 175.2K
13:20 10.43 10.43 10.41 10.41 266.2K
13:25 10.42 10.42 10.40 10.42 545.7K
13:30 10.42 10.42 10.41 10.42 259.6K
13:35 10.41 10.42 10.40 10.41 255.4K
13:40 10.40 10.41 10.38 10.39 507.4K
13:45 10.39 10.40 10.38 10.39 338.7K
13:50 10.38 10.40 10.38 10.39 134.5K
13:55 10.39 10.39 10.38 10.39 157.6K
14:00 10.39 10.40 10.38 10.39 461.4K
14:05 10.38 10.40 10.38 10.40 190.5K
14:10 10.39 10.40 10.37 10.37 379.1K
14:15 10.37 10.37 10.34 10.34 492.5K
14:20 10.34 10.34 10.32 10.33 860.6K
14:25 10.34 10.36 10.34 10.34 397.5K
14:30 10.34 10.36 10.34 10.35 311.2K
14:35 10.34 10.35 10.31 10.31 436.0K
14:40 10.31 10.33 10.31 10.31 701.9K
14:45 10.32 10.33 10.31 10.33 565.4K
14:50 10.33 10.33 10.30 10.31 743.9K
14:55 10.32 10.32 10.30 10.30 398.1K
15:40 10.30 10.30 10.30 10.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据