金杯电工

002533
🏛️ 中国 →
11.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.32 10.33 10.23 10.24 1,441.2K
09:35 10.25 10.26 10.23 10.26 1,111.8K
09:40 10.26 10.26 10.23 10.23 561.3K
09:45 10.24 10.24 10.21 10.21 1,053.8K
09:50 10.22 10.24 10.21 10.23 678.9K
09:55 10.24 10.25 10.23 10.25 549.8K
10:00 10.25 10.26 10.22 10.22 392.9K
10:05 10.22 10.24 10.22 10.23 500.6K
10:10 10.23 10.24 10.22 10.23 478.5K
10:15 10.23 10.24 10.22 10.22 199.1K
10:20 10.22 10.23 10.20 10.21 483.0K
10:25 10.21 10.30 10.20 10.28 1,286.3K
10:30 10.28 10.30 10.26 10.26 637.3K
10:35 10.27 10.27 10.25 10.26 204.4K
10:40 10.26 10.31 10.26 10.31 372.5K
10:45 10.31 10.31 10.28 10.30 365.1K
10:50 10.30 10.31 10.29 10.30 355.2K
10:55 10.30 10.30 10.29 10.30 181.7K
11:00 10.30 10.32 10.29 10.30 435.9K
11:05 10.30 10.31 10.29 10.29 171.1K
11:10 10.30 10.31 10.29 10.31 245.9K
11:15 10.31 10.33 10.31 10.33 289.6K
11:20 10.33 10.33 10.30 10.30 218.5K
11:25 10.30 10.32 10.30 10.32 83.0K
13:00 10.31 10.32 10.30 10.31 471.5K
13:05 10.30 10.32 10.30 10.30 211.9K
13:10 10.30 10.36 10.30 10.36 861.5K
13:15 10.36 10.36 10.33 10.34 559.1K
13:20 10.34 10.36 10.33 10.36 619.4K
13:25 10.36 10.37 10.35 10.35 556.3K
13:30 10.36 10.36 10.34 10.35 684.2K
13:35 10.36 10.37 10.35 10.35 439.0K
13:40 10.35 10.36 10.34 10.34 294.8K
13:45 10.35 10.35 10.31 10.31 268.5K
13:50 10.32 10.33 10.31 10.33 168.4K
13:55 10.32 10.33 10.32 10.32 247.8K
14:00 10.32 10.33 10.30 10.31 306.7K
14:05 10.30 10.31 10.29 10.30 308.6K
14:10 10.30 10.33 10.30 10.33 305.1K
14:15 10.32 10.34 10.31 10.32 272.0K
14:20 10.32 10.33 10.32 10.33 167.8K
14:25 10.32 10.34 10.31 10.34 263.5K
14:30 10.33 10.36 10.33 10.36 679.4K
14:35 10.36 10.36 10.34 10.35 359.0K
14:40 10.35 10.36 10.35 10.36 150.5K
14:45 10.36 10.37 10.35 10.37 529.3K
14:50 10.36 10.38 10.36 10.37 870.4K
14:55 10.38 10.38 10.37 10.37 222.4K
15:40 10.38 10.38 10.38 10.38 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据