金杯电工

002533
🏛️ 中国 →
11.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.03 10.03 9.99 9.99 588.3K
09:35 9.99 10.00 9.97 9.97 331.5K
09:40 9.98 9.99 9.97 9.98 292.3K
09:45 9.97 9.99 9.96 9.96 408.4K
09:50 9.96 9.99 9.96 9.97 269.4K
09:55 9.96 9.98 9.96 9.97 428.0K
10:00 9.97 9.98 9.95 9.96 598.7K
10:05 9.96 9.97 9.95 9.96 214.5K
10:10 9.95 9.95 9.94 9.95 589.1K
10:15 9.95 9.96 9.95 9.95 154.6K
10:20 9.96 9.96 9.95 9.96 158.7K
10:25 9.96 9.96 9.95 9.95 97.9K
10:30 9.96 9.96 9.95 9.95 113.9K
10:35 9.95 9.96 9.94 9.95 314.3K
10:40 9.95 9.96 9.94 9.96 113.6K
10:45 9.95 9.96 9.95 9.95 98.2K
10:50 9.96 9.96 9.95 9.96 67.4K
10:55 9.95 9.96 9.95 9.96 93.1K
11:00 9.96 9.97 9.95 9.97 106.3K
11:05 9.96 9.97 9.95 9.95 141.4K
11:10 9.95 9.96 9.94 9.95 163.0K
11:15 9.95 9.96 9.94 9.96 80.3K
11:20 9.96 9.96 9.95 9.96 194.5K
11:25 9.95 9.96 9.94 9.96 154.5K
13:00 9.96 9.96 9.94 9.94 217.6K
13:05 9.95 9.96 9.94 9.96 270.4K
13:10 9.96 9.98 9.95 9.96 243.3K
13:15 9.97 9.98 9.96 9.98 82.8K
13:20 9.97 9.98 9.96 9.97 19.2K
13:25 9.96 9.97 9.96 9.97 13.6K
13:30 9.96 9.97 9.95 9.95 146.1K
13:35 9.96 9.96 9.95 9.96 32.4K
13:40 9.95 9.96 9.94 9.95 284.3K
13:45 9.95 9.96 9.94 9.94 125.5K
13:50 9.94 9.95 9.94 9.95 184.2K
13:55 9.94 9.95 9.94 9.95 77.4K
14:00 9.95 9.96 9.94 9.96 92.4K
14:05 9.96 9.96 9.95 9.96 79.8K
14:10 9.95 9.96 9.95 9.95 55.2K
14:15 9.96 9.96 9.95 9.95 44.6K
14:20 9.96 9.96 9.95 9.95 166.1K
14:25 9.95 9.96 9.95 9.95 43.7K
14:30 9.95 9.96 9.95 9.95 199.0K
14:35 9.95 9.96 9.95 9.96 54.7K
14:40 9.96 9.97 9.95 9.97 294.1K
14:45 9.97 9.98 9.96 9.97 293.0K
14:50 9.98 9.98 9.96 9.96 306.6K
14:55 9.98 9.98 9.96 9.98 147.4K
15:40 9.98 9.98 9.98 9.98 68.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据