金杯电工

002533
🏛️ 中国 →
11.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.93 9.93 9.83 9.88 1,438.0K
09:35 9.88 9.88 9.83 9.84 646.5K
09:40 9.84 9.84 9.81 9.83 674.0K
09:45 9.83 9.84 9.81 9.82 590.4K
09:50 9.83 9.83 9.81 9.83 343.4K
09:55 9.83 9.93 9.82 9.92 619.7K
10:00 9.93 9.93 9.88 9.91 254.5K
10:05 9.91 9.92 9.90 9.90 227.0K
10:10 9.89 9.90 9.87 9.90 244.0K
10:15 9.90 9.91 9.88 9.89 174.1K
10:20 9.88 9.91 9.88 9.89 164.3K
10:25 9.90 9.90 9.87 9.89 260.4K
10:30 9.88 9.90 9.87 9.89 125.3K
10:35 9.89 9.89 9.88 9.88 54.1K
10:40 9.88 9.90 9.88 9.89 66.4K
10:45 9.89 9.90 9.88 9.88 63.8K
10:50 9.89 9.90 9.88 9.89 52.0K
10:55 9.90 9.94 9.90 9.91 294.3K
11:00 9.91 9.93 9.89 9.93 150.8K
11:05 9.92 9.92 9.90 9.92 110.4K
11:10 9.92 9.94 9.91 9.93 157.0K
11:15 9.93 9.94 9.92 9.93 95.0K
11:20 9.93 9.97 9.92 9.96 389.4K
11:25 9.96 9.96 9.93 9.94 192.6K
11:30 9.94 9.94 9.94 9.94 3.8K
13:00 9.95 9.95 9.92 9.95 150.8K
13:05 9.95 9.98 9.94 9.98 353.4K
13:10 9.98 9.98 9.95 9.96 147.3K
13:15 9.96 9.96 9.94 9.95 128.2K
13:20 9.97 9.97 9.95 9.96 116.2K
13:25 9.96 9.97 9.95 9.96 114.3K
13:30 9.96 9.97 9.96 9.97 41.5K
13:35 9.96 9.97 9.95 9.95 100.6K
13:40 9.96 9.97 9.95 9.96 98.2K
13:45 9.95 9.97 9.95 9.96 68.4K
13:50 9.96 9.97 9.95 9.96 61.3K
13:55 9.96 9.97 9.96 9.96 164.0K
14:00 9.96 9.98 9.96 9.97 244.4K
14:05 9.97 9.99 9.97 9.98 355.1K
14:10 9.99 9.99 9.98 9.99 84.1K
14:15 9.98 9.99 9.97 9.98 168.9K
14:20 9.97 9.98 9.97 9.97 121.5K
14:25 9.98 9.98 9.95 9.95 150.2K
14:30 9.95 9.97 9.95 9.95 161.2K
14:35 9.95 9.96 9.95 9.95 119.8K
14:40 9.95 9.96 9.95 9.95 253.4K
14:45 9.95 9.96 9.95 9.96 202.3K
14:50 9.95 9.96 9.94 9.96 273.0K
14:55 9.96 9.96 9.94 9.95 224.9K
15:40 9.95 9.95 9.95 9.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据