金杯电工

002533
🏛️ 中国 →
11.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.94 9.95 9.85 9.86 870.3K
09:35 9.85 9.89 9.85 9.88 475.3K
09:40 9.88 9.88 9.83 9.83 599.0K
09:45 9.83 9.84 9.81 9.82 641.0K
09:50 9.82 9.83 9.81 9.82 370.1K
09:55 9.81 9.82 9.79 9.79 896.9K
10:00 9.80 9.80 9.78 9.80 547.3K
10:05 9.80 9.81 9.80 9.80 290.5K
10:10 9.80 9.82 9.80 9.81 267.5K
10:15 9.82 9.84 9.82 9.84 192.8K
10:20 9.84 9.85 9.82 9.85 139.0K
10:25 9.84 9.86 9.83 9.84 95.7K
10:30 9.84 9.86 9.84 9.85 128.0K
10:35 9.85 9.88 9.85 9.87 213.0K
10:40 9.86 9.86 9.84 9.84 152.3K
10:45 9.84 9.85 9.84 9.85 76.6K
10:50 9.86 9.86 9.84 9.84 124.3K
10:55 9.84 9.84 9.83 9.84 98.8K
11:00 9.84 9.85 9.84 9.84 33.6K
11:05 9.84 9.84 9.83 9.83 136.3K
11:10 9.84 9.84 9.82 9.82 213.1K
11:15 9.82 9.82 9.81 9.81 149.2K
11:20 9.81 9.83 9.81 9.81 126.9K
11:25 9.82 9.82 9.81 9.82 47.0K
11:30 9.82 9.82 9.82 9.82 0.1K
13:00 9.81 9.84 9.81 9.83 95.0K
13:05 9.82 9.83 9.81 9.82 68.5K
13:10 9.82 9.82 9.81 9.82 62.9K
13:15 9.81 9.82 9.81 9.82 91.2K
13:20 9.82 9.82 9.80 9.81 210.7K
13:25 9.80 9.81 9.80 9.80 76.9K
13:30 9.80 9.81 9.79 9.80 410.8K
13:35 9.80 9.81 9.79 9.79 90.9K
13:40 9.79 9.80 9.79 9.79 56.9K
13:45 9.80 9.81 9.79 9.81 84.6K
13:50 9.81 9.81 9.79 9.80 108.6K
13:55 9.80 9.81 9.79 9.80 103.5K
14:00 9.80 9.82 9.79 9.81 143.0K
14:05 9.80 9.81 9.79 9.79 107.6K
14:10 9.79 9.80 9.79 9.79 128.9K
14:15 9.80 9.81 9.79 9.80 116.1K
14:20 9.81 9.82 9.80 9.82 122.7K
14:25 9.81 9.82 9.80 9.81 105.3K
14:30 9.81 9.82 9.80 9.81 127.0K
14:35 9.80 9.81 9.79 9.79 216.8K
14:40 9.79 9.81 9.79 9.81 153.1K
14:45 9.80 9.81 9.80 9.80 134.8K
14:50 9.81 9.81 9.79 9.80 448.2K
14:55 9.80 9.80 9.79 9.79 53.7K
15:40 9.79 9.79 9.79 9.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据