金杯电工

002533
🏛️ 中国 →
11.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.50 9.56 9.50 9.54 526.1K
09:35 9.53 9.53 9.44 9.51 512.4K
09:40 9.51 9.56 9.49 9.56 293.6K
09:45 9.56 9.62 9.55 9.58 744.6K
09:50 9.58 9.62 9.56 9.57 468.0K
09:55 9.58 9.66 9.58 9.61 1,133.0K
10:00 9.61 9.65 9.58 9.59 564.3K
10:05 9.59 9.60 9.57 9.57 189.5K
10:10 9.57 9.57 9.53 9.55 215.3K
10:15 9.54 9.55 9.52 9.52 164.9K
10:20 9.52 9.54 9.52 9.53 72.2K
10:25 9.53 9.54 9.53 9.53 88.9K
10:30 9.53 9.55 9.52 9.54 88.2K
10:35 9.53 9.55 9.53 9.54 46.1K
10:40 9.54 9.55 9.53 9.54 138.1K
10:45 9.54 9.55 9.53 9.54 110.7K
10:50 9.53 9.54 9.51 9.51 150.6K
10:55 9.51 9.52 9.50 9.52 95.2K
11:00 9.51 9.52 9.50 9.51 36.0K
11:05 9.50 9.51 9.48 9.48 236.8K
11:10 9.49 9.52 9.48 9.51 110.3K
11:15 9.51 9.53 9.51 9.53 75.6K
11:20 9.52 9.52 9.50 9.51 30.8K
11:25 9.50 9.51 9.49 9.50 72.1K
13:00 9.50 9.54 9.49 9.54 91.0K
13:05 9.54 9.54 9.52 9.54 98.3K
13:10 9.53 9.54 9.51 9.51 69.7K
13:15 9.51 9.52 9.50 9.52 59.0K
13:20 9.51 9.52 9.51 9.52 60.2K
13:25 9.53 9.53 9.49 9.50 569.5K
13:30 9.50 9.52 9.47 9.50 819.7K
13:35 9.51 9.53 9.50 9.52 207.6K
13:40 9.51 9.53 9.50 9.52 81.1K
13:45 9.52 9.53 9.51 9.53 65.6K
13:50 9.52 9.58 9.52 9.58 212.8K
13:55 9.58 9.59 9.57 9.57 152.9K
14:00 9.58 9.59 9.57 9.57 169.2K
14:05 9.58 9.60 9.57 9.58 190.2K
14:10 9.59 9.60 9.57 9.59 103.9K
14:15 9.59 9.60 9.58 9.58 123.1K
14:20 9.59 9.59 9.58 9.58 64.1K
14:25 9.59 9.59 9.57 9.57 41.2K
14:30 9.58 9.58 9.56 9.57 240.1K
14:35 9.57 9.64 9.56 9.62 1,056.5K
14:40 9.61 9.61 9.57 9.59 212.0K
14:45 9.59 9.59 9.58 9.59 119.0K
14:50 9.58 9.59 9.57 9.58 449.6K
14:55 9.58 9.59 9.57 9.59 194.8K
15:40 9.56 9.56 9.56 9.56 73.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据