金杯电工

002533
🏛️ 中国 →
11.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.40 9.49 9.40 9.46 652.9K
09:35 9.46 9.49 9.46 9.47 441.1K
09:40 9.46 9.48 9.45 9.46 265.9K
09:45 9.46 9.49 9.46 9.48 181.7K
09:50 9.47 9.52 9.47 9.52 320.0K
09:55 9.51 9.55 9.51 9.54 608.1K
10:00 9.53 9.54 9.52 9.52 362.5K
10:05 9.53 9.55 9.53 9.54 133.4K
10:10 9.54 9.58 9.53 9.58 337.2K
10:15 9.57 9.61 9.56 9.60 443.6K
10:20 9.60 9.61 9.59 9.59 303.6K
10:25 9.58 9.59 9.56 9.57 261.2K
10:30 9.56 9.57 9.52 9.53 373.5K
10:35 9.53 9.55 9.53 9.55 115.0K
10:40 9.54 9.55 9.54 9.54 48.0K
10:45 9.54 9.55 9.53 9.54 129.7K
10:50 9.53 9.54 9.53 9.54 94.8K
10:55 9.53 9.54 9.53 9.53 39.9K
11:00 9.53 9.55 9.53 9.54 103.2K
11:05 9.55 9.55 9.52 9.52 286.6K
11:10 9.52 9.53 9.52 9.53 80.5K
11:15 9.52 9.54 9.52 9.53 56.5K
11:20 9.53 9.57 9.53 9.57 786.5K
11:25 9.57 9.58 9.56 9.58 156.0K
11:30 9.58 9.58 9.58 9.58 7.9K
13:00 9.58 9.61 9.57 9.57 544.6K
13:05 9.57 9.57 9.55 9.55 147.4K
13:10 9.56 9.56 9.54 9.55 210.5K
13:15 9.55 9.63 9.54 9.63 918.4K
13:20 9.62 9.62 9.56 9.58 532.3K
13:25 9.58 9.60 9.57 9.59 244.2K
13:30 9.59 9.59 9.57 9.58 198.5K
13:35 9.58 9.59 9.57 9.59 122.4K
13:40 9.58 9.60 9.57 9.60 193.4K
13:45 9.60 9.60 9.58 9.59 112.1K
13:50 9.59 9.59 9.57 9.57 111.3K
13:55 9.58 9.58 9.57 9.58 43.5K
14:00 9.58 9.58 9.56 9.57 202.1K
14:05 9.56 9.60 9.55 9.59 566.1K
14:10 9.59 9.60 9.58 9.60 118.1K
14:15 9.60 9.61 9.58 9.59 206.1K
14:20 9.59 9.59 9.57 9.59 113.6K
14:25 9.59 9.59 9.57 9.58 116.7K
14:30 9.58 9.58 9.56 9.57 333.7K
14:35 9.57 9.57 9.55 9.56 199.1K
14:40 9.56 9.56 9.54 9.55 311.9K
14:45 9.55 9.56 9.54 9.56 348.2K
14:50 9.55 9.56 9.54 9.54 408.0K
14:55 9.54 9.55 9.54 9.54 248.3K
15:40 9.54 9.54 9.54 9.54 231.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据