金杯电工

002533
🏛️ 中国 →
11.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.64 10.66 10.56 10.57 1,346.8K
09:35 10.55 10.65 10.55 10.62 684.6K
09:40 10.61 10.63 10.58 10.59 466.3K
09:45 10.60 10.61 10.55 10.60 396.0K
09:50 10.61 10.64 10.58 10.63 333.6K
09:55 10.63 10.67 10.61 10.67 329.6K
10:00 10.66 10.67 10.64 10.65 479.2K
10:05 10.65 10.66 10.63 10.66 225.1K
10:10 10.66 10.98 10.65 10.98 4,465.5K
10:15 11.00 11.00 10.86 10.95 2,851.9K
10:20 10.96 10.97 10.88 10.97 1,215.2K
10:25 10.97 10.99 10.93 10.93 762.3K
10:30 10.93 10.93 10.86 10.89 582.7K
10:35 10.89 10.94 10.85 10.85 384.8K
10:40 10.86 10.87 10.84 10.85 411.0K
10:45 10.85 10.86 10.80 10.80 443.0K
10:50 10.79 10.83 10.78 10.83 625.0K
10:55 10.83 10.83 10.81 10.81 175.9K
11:00 10.81 10.81 10.78 10.81 282.2K
11:05 10.80 10.80 10.78 10.79 165.8K
11:10 10.79 10.83 10.79 10.83 182.7K
11:15 10.83 10.85 10.81 10.85 213.8K
11:20 10.86 10.89 10.82 10.83 348.4K
11:25 10.83 10.84 10.81 10.81 180.0K
11:30 10.82 10.82 10.82 10.82 0.3K
13:00 10.82 10.82 10.76 10.76 449.9K
13:05 10.76 10.78 10.73 10.74 349.0K
13:10 10.73 10.75 10.73 10.74 234.4K
13:15 10.74 10.75 10.73 10.75 195.7K
13:20 10.75 10.75 10.71 10.71 346.3K
13:25 10.71 10.73 10.70 10.72 281.7K
13:30 10.72 10.74 10.71 10.71 205.1K
13:35 10.71 10.71 10.68 10.70 434.5K
13:40 10.70 10.74 10.69 10.73 209.1K
13:45 10.73 10.75 10.72 10.75 217.7K
13:50 10.73 10.76 10.73 10.73 179.8K
13:55 10.73 10.74 10.71 10.72 128.8K
14:00 10.72 10.72 10.69 10.69 275.4K
14:05 10.69 10.71 10.67 10.70 289.6K
14:10 10.70 10.72 10.66 10.70 431.1K
14:15 10.70 10.71 10.68 10.70 139.6K
14:20 10.70 10.71 10.67 10.68 259.8K
14:25 10.68 10.69 10.67 10.68 195.7K
14:30 10.68 10.70 10.66 10.67 351.4K
14:35 10.67 10.68 10.65 10.66 388.6K
14:40 10.65 10.68 10.65 10.67 343.5K
14:45 10.67 10.71 10.67 10.69 359.5K
14:50 10.69 10.69 10.66 10.67 756.4K
14:55 10.68 10.69 10.66 10.68 326.1K
15:40 10.67 10.67 10.67 10.67 378.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据