| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.11 |
11.12 |
11.00 |
11.06 |
1,308.9K |
| 09:35 |
11.06 |
11.11 |
11.04 |
11.07 |
677.5K |
| 09:40 |
11.07 |
11.07 |
10.98 |
10.99 |
1,411.3K |
| 09:45 |
10.99 |
11.00 |
10.96 |
10.99 |
1,507.6K |
| 09:50 |
10.99 |
11.03 |
10.96 |
10.99 |
947.3K |
| 09:55 |
11.00 |
11.04 |
11.00 |
11.03 |
487.1K |
| 10:00 |
11.02 |
11.07 |
11.01 |
11.01 |
909.2K |
| 10:05 |
11.01 |
11.02 |
10.97 |
11.00 |
706.7K |
| 10:10 |
11.00 |
11.03 |
10.98 |
10.99 |
497.6K |
| 10:15 |
10.99 |
11.02 |
10.98 |
11.01 |
415.9K |
| 10:20 |
11.01 |
11.03 |
11.00 |
11.00 |
278.2K |
| 10:25 |
11.00 |
11.04 |
10.96 |
11.03 |
658.6K |
| 10:30 |
11.03 |
11.08 |
11.02 |
11.08 |
282.6K |
| 10:35 |
11.08 |
11.10 |
11.07 |
11.08 |
220.8K |
| 10:40 |
11.08 |
11.09 |
11.07 |
11.08 |
127.1K |
| 10:45 |
11.09 |
11.13 |
11.09 |
11.13 |
299.6K |
| 10:50 |
11.13 |
11.14 |
11.12 |
11.12 |
202.5K |
| 10:55 |
11.12 |
11.13 |
11.10 |
11.11 |
299.4K |
| 11:00 |
11.12 |
11.12 |
11.10 |
11.11 |
195.8K |
| 11:05 |
11.11 |
11.13 |
11.10 |
11.11 |
178.5K |
| 11:10 |
11.11 |
11.12 |
11.10 |
11.11 |
107.7K |
| 11:15 |
11.11 |
11.12 |
11.08 |
11.08 |
193.6K |
| 11:20 |
11.08 |
11.10 |
11.06 |
11.10 |
133.4K |
| 11:25 |
11.08 |
11.09 |
11.07 |
11.07 |
133.7K |
| 13:00 |
11.06 |
11.09 |
11.05 |
11.07 |
135.2K |
| 13:05 |
11.06 |
11.06 |
11.02 |
11.04 |
210.9K |
| 13:10 |
11.04 |
11.06 |
11.04 |
11.05 |
150.9K |
| 13:15 |
11.05 |
11.05 |
11.02 |
11.03 |
315.2K |
| 13:20 |
11.04 |
11.04 |
11.02 |
11.04 |
229.6K |
| 13:25 |
11.04 |
11.05 |
11.03 |
11.04 |
85.3K |
| 13:30 |
11.04 |
11.05 |
11.03 |
11.05 |
124.3K |
| 13:35 |
11.05 |
11.05 |
11.04 |
11.04 |
31.9K |
| 13:40 |
11.04 |
11.08 |
11.04 |
11.08 |
135.8K |
| 13:45 |
11.08 |
11.08 |
11.05 |
11.08 |
226.3K |
| 13:50 |
11.08 |
11.09 |
11.04 |
11.05 |
195.7K |
| 13:55 |
11.04 |
11.06 |
11.03 |
11.04 |
183.3K |
| 14:00 |
11.04 |
11.08 |
11.04 |
11.08 |
305.2K |
| 14:05 |
11.08 |
11.09 |
11.06 |
11.07 |
228.0K |
| 14:10 |
11.06 |
11.07 |
11.04 |
11.06 |
88.0K |
| 14:15 |
11.06 |
11.06 |
11.05 |
11.05 |
124.7K |
| 14:20 |
11.06 |
11.06 |
11.04 |
11.05 |
244.9K |
| 14:25 |
11.04 |
11.06 |
11.04 |
11.04 |
264.9K |
| 14:30 |
11.04 |
11.05 |
11.00 |
11.01 |
387.7K |
| 14:35 |
11.00 |
11.03 |
11.00 |
11.00 |
425.0K |
| 14:40 |
11.01 |
11.01 |
10.98 |
10.99 |
562.8K |
| 14:45 |
10.99 |
11.02 |
10.98 |
11.00 |
320.7K |
| 14:50 |
11.00 |
11.00 |
10.98 |
11.00 |
628.2K |
| 14:55 |
11.00 |
11.02 |
11.00 |
11.01 |
153.5K |
| 15:40 |
11.01 |
11.01 |
11.01 |
11.01 |
133.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|