金杯电工

002533
🏛️ 中国 →
11.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.12 11.26 11.09 11.26 1,722.4K
09:35 11.26 11.44 11.26 11.41 3,064.3K
09:40 11.42 11.48 11.33 11.45 2,697.9K
09:45 11.44 11.52 11.42 11.43 2,697.8K
09:50 11.45 11.57 11.44 11.52 1,839.5K
09:55 11.51 11.56 11.50 11.51 1,045.4K
10:00 11.52 11.59 11.50 11.56 1,837.1K
10:05 11.57 11.58 11.53 11.54 1,349.5K
10:10 11.54 11.59 11.52 11.56 1,510.8K
10:15 11.55 11.55 11.51 11.52 653.5K
10:20 11.52 11.53 11.47 11.47 510.8K
10:25 11.47 11.50 11.45 11.46 389.0K
10:30 11.45 11.55 11.45 11.51 879.1K
10:35 11.51 11.53 11.48 11.48 371.9K
10:40 11.49 11.50 11.47 11.49 362.7K
10:45 11.48 11.50 11.46 11.46 351.0K
10:50 11.47 11.47 11.44 11.47 281.4K
10:55 11.46 11.47 11.43 11.43 233.9K
11:00 11.44 11.48 11.41 11.48 445.4K
11:05 11.48 11.48 11.45 11.45 170.9K
11:10 11.45 11.47 11.45 11.46 276.1K
11:15 11.46 11.47 11.39 11.39 602.6K
11:20 11.39 11.39 11.36 11.38 406.4K
11:25 11.38 11.40 11.36 11.39 220.4K
11:30 11.39 11.39 11.39 11.39 1.1K
13:00 11.41 11.50 11.39 11.43 613.0K
13:05 11.44 11.44 11.40 11.42 401.5K
13:10 11.42 11.46 11.41 11.45 386.0K
13:15 11.45 11.50 11.44 11.48 910.6K
13:20 11.48 11.48 11.42 11.45 518.3K
13:25 11.46 11.47 11.43 11.45 290.4K
13:30 11.44 11.50 11.44 11.49 296.3K
13:35 11.49 11.49 11.45 11.45 430.5K
13:40 11.45 11.46 11.43 11.44 176.8K
13:45 11.43 11.45 11.43 11.44 255.4K
13:50 11.44 11.45 11.41 11.42 502.2K
13:55 11.43 11.43 11.39 11.40 329.1K
14:00 11.40 11.42 11.39 11.39 264.0K
14:05 11.39 11.41 11.38 11.38 353.4K
14:10 11.39 11.40 11.38 11.38 132.7K
14:15 11.38 11.43 11.38 11.42 258.2K
14:20 11.41 11.42 11.40 11.41 250.7K
14:25 11.41 11.42 11.38 11.39 287.5K
14:30 11.40 11.40 11.36 11.36 511.9K
14:35 11.36 11.38 11.33 11.33 557.0K
14:40 11.33 11.33 11.30 11.31 790.7K
14:45 11.31 11.34 11.29 11.31 809.7K
14:50 11.31 11.35 11.30 11.34 1,400.4K
14:55 11.34 11.36 11.29 11.29 687.7K
15:40 11.31 11.31 11.31 11.31 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据