金杯电工

002533
🏛️ 中国 →
11.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.57 11.57 11.45 11.48 2,457.3K
09:35 11.47 11.55 11.45 11.51 1,048.9K
09:40 11.50 11.53 11.49 11.49 539.5K
09:45 11.48 11.51 11.46 11.47 661.8K
09:50 11.47 11.51 11.46 11.46 462.6K
09:55 11.47 11.47 11.40 11.41 1,931.7K
10:00 11.42 11.47 11.41 11.43 922.7K
10:05 11.43 11.47 11.42 11.46 706.8K
10:10 11.45 11.47 11.43 11.44 422.3K
10:15 11.43 11.47 11.43 11.45 506.3K
10:20 11.45 11.51 11.44 11.49 394.8K
10:25 11.48 11.51 11.46 11.50 320.4K
10:30 11.50 11.56 11.49 11.55 598.0K
10:35 11.60 11.74 11.57 11.71 5,082.9K
10:40 11.70 11.77 11.66 11.70 2,025.8K
10:45 11.70 11.72 11.70 11.72 952.0K
10:50 11.72 11.85 11.72 11.80 2,716.3K
10:55 11.80 11.81 11.76 11.81 886.5K
11:00 11.80 11.82 11.78 11.82 1,009.4K
11:05 11.81 11.84 11.79 11.82 1,075.3K
11:10 11.82 11.95 11.82 11.92 2,409.3K
11:15 11.95 11.99 11.88 11.89 1,584.1K
11:20 11.89 11.89 11.85 11.87 554.8K
11:25 11.88 11.91 11.86 11.88 607.0K
11:30 11.87 11.87 11.87 11.87 4.1K
13:00 11.88 11.88 11.82 11.84 621.0K
13:05 11.85 11.94 11.82 11.93 730.6K
13:10 11.94 11.97 11.90 11.92 724.0K
13:15 11.92 11.92 11.87 11.88 470.0K
13:20 11.88 11.88 11.85 11.87 323.4K
13:25 11.87 11.90 11.84 11.88 475.2K
13:30 11.89 11.90 11.86 11.87 329.1K
13:35 11.87 11.87 11.80 11.82 969.7K
13:40 11.81 11.84 11.81 11.83 384.8K
13:45 11.82 11.88 11.82 11.86 534.7K
13:50 11.86 11.90 11.85 11.87 678.8K
13:55 11.88 11.97 11.87 11.93 1,199.7K
14:00 11.92 11.93 11.90 11.92 468.1K
14:05 11.92 11.93 11.87 11.88 397.8K
14:10 11.89 11.90 11.85 11.85 495.1K
14:15 11.85 11.86 11.81 11.84 630.6K
14:20 11.84 11.88 11.84 11.85 469.2K
14:25 11.86 11.90 11.85 11.88 596.2K
14:30 11.88 11.89 11.86 11.88 590.8K
14:35 11.87 11.90 11.87 11.88 815.5K
14:40 11.88 11.88 11.84 11.88 954.0K
14:45 11.88 11.93 11.88 11.93 1,617.1K
14:50 11.93 11.96 11.89 11.96 2,904.2K
14:55 11.95 11.95 11.92 11.93 1,424.8K
15:40 11.95 11.95 11.95 11.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据