金杯电工

002533
🏛️ 中国 →
11.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.85 12.18 11.74 12.16 19,214.0K
09:35 12.17 12.21 11.98 12.04 9,264.9K
09:40 12.02 12.15 11.90 12.05 5,828.6K
09:45 12.03 12.18 12.01 12.09 6,099.3K
09:50 12.08 12.16 12.01 12.12 3,648.9K
09:55 12.09 12.09 12.01 12.04 2,161.5K
10:00 12.03 12.12 12.01 12.09 2,473.9K
10:05 12.08 12.09 11.91 11.95 1,949.2K
10:10 11.97 12.08 11.93 11.98 2,092.6K
10:15 11.98 12.04 11.98 12.00 1,324.7K
10:20 12.01 12.01 11.92 11.98 1,502.1K
10:25 11.98 12.01 11.96 11.96 1,069.6K
10:30 11.95 11.97 11.90 11.90 1,577.8K
10:35 11.90 11.95 11.78 11.80 2,701.8K
10:40 11.80 11.91 11.79 11.85 1,940.5K
10:45 11.87 11.90 11.85 11.88 1,176.4K
10:50 11.87 11.93 11.85 11.89 862.8K
10:55 11.88 11.89 11.84 11.89 824.2K
11:00 11.91 11.91 11.77 11.81 1,786.0K
11:05 11.82 11.83 11.77 11.78 1,382.3K
11:10 11.80 11.81 11.76 11.79 806.9K
11:15 11.79 11.83 11.78 11.80 933.6K
11:20 11.80 11.83 11.79 11.83 591.1K
11:25 11.82 11.84 11.75 11.75 1,023.0K
11:30 11.76 11.76 11.76 11.76 0.2K
13:00 11.76 11.78 11.71 11.72 1,838.9K
13:05 11.73 11.74 11.71 11.73 533.9K
13:10 11.73 11.74 11.70 11.71 828.6K
13:15 11.72 11.77 11.71 11.75 759.9K
13:20 11.74 11.75 11.70 11.71 691.7K
13:25 11.71 11.72 11.67 11.69 756.5K
13:30 11.69 11.71 11.68 11.69 520.7K
13:35 11.68 11.71 11.65 11.70 1,160.3K
13:40 11.71 11.74 11.69 11.73 471.0K
13:45 11.73 11.74 11.71 11.74 491.9K
13:50 11.74 11.77 11.69 11.70 781.5K
13:55 11.69 11.70 11.65 11.68 543.4K
14:00 11.69 11.69 11.64 11.66 677.6K
14:05 11.66 11.67 11.65 11.66 325.3K
14:10 11.67 11.69 11.65 11.69 431.8K
14:15 11.69 11.70 11.65 11.65 539.3K
14:20 11.65 11.67 11.64 11.66 837.4K
14:25 11.66 11.70 11.64 11.70 444.5K
14:30 11.70 11.76 11.70 11.76 1,112.0K
14:35 11.76 11.77 11.72 11.72 986.2K
14:40 11.71 11.72 11.69 11.70 1,224.2K
14:45 11.70 11.71 11.64 11.66 2,276.2K
14:50 11.66 11.68 11.64 11.66 1,665.4K
14:55 11.67 11.68 11.61 11.64 2,102.3K
15:40 11.70 11.70 11.70 11.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据