国科微

300672
🏛️ 中国 →
96.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 90.00 91.41 89.65 90.98 720.4K
09:35 91.07 92.04 90.75 92.04 561.9K
09:40 92.10 93.20 92.10 92.64 765.7K
09:45 92.62 92.62 91.48 91.64 575.2K
09:50 91.60 92.60 91.60 92.35 366.7K
09:55 92.40 93.30 92.10 93.15 516.8K
10:00 93.15 93.25 92.76 92.98 339.9K
10:05 92.93 92.93 92.40 92.45 281.7K
10:10 92.58 92.80 92.30 92.30 161.7K
10:15 92.30 92.46 92.13 92.41 222.4K
10:20 92.41 92.98 92.41 92.78 118.1K
10:25 92.78 92.94 92.68 92.70 99.0K
10:30 92.72 92.78 92.42 92.57 113.3K
10:35 92.50 92.50 91.87 91.99 233.0K
10:40 92.00 92.06 91.74 91.74 218.3K
10:45 91.70 91.98 91.65 91.98 194.2K
10:50 91.98 91.99 91.50 91.63 145.3K
10:55 91.63 91.71 91.23 91.23 170.8K
11:00 91.30 91.30 90.66 90.66 382.1K
11:05 90.76 91.10 90.65 91.10 132.6K
11:10 91.10 91.47 91.10 91.38 148.2K
11:15 91.38 91.60 91.19 91.41 76.4K
11:20 91.37 91.41 91.13 91.24 31.9K
11:25 91.33 91.33 91.10 91.32 71.6K
11:30 91.10 91.10 91.10 91.10 0.2K
13:00 91.21 93.60 91.10 92.90 668.1K
13:05 92.95 93.25 92.42 93.00 224.8K
13:10 92.98 93.22 92.45 92.68 196.8K
13:15 92.60 93.20 92.40 93.20 215.1K
13:20 93.19 93.20 92.50 92.58 123.8K
13:25 92.56 92.79 92.30 92.67 138.8K
13:30 92.77 93.08 92.63 92.65 134.7K
13:35 92.64 93.00 92.57 92.81 112.3K
13:40 92.89 93.09 92.80 92.89 101.9K
13:45 92.90 93.33 92.90 93.29 185.8K
13:50 93.28 93.29 92.96 92.96 93.4K
13:55 92.96 93.18 92.82 93.00 159.3K
14:00 93.06 93.06 92.62 92.75 98.2K
14:05 92.75 93.05 92.60 92.71 257.8K
14:10 92.69 92.82 92.48 92.74 130.9K
14:15 92.73 93.03 92.68 92.90 132.9K
14:20 92.84 93.38 92.72 93.18 279.6K
14:25 93.17 93.17 92.89 93.00 96.0K
14:30 93.00 93.28 92.98 93.05 148.3K
14:35 93.07 93.17 92.92 93.05 76.8K
14:40 92.96 93.02 92.60 92.66 124.3K
14:45 92.63 92.91 92.55 92.91 188.7K
14:50 92.92 92.94 92.77 92.82 195.2K
14:55 92.82 92.83 92.67 92.67 109.0K
15:40 92.61 92.61 92.61 92.61 88.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据