国科微

300672
🏛️ 中国 →
96.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 86.50 87.66 86.21 86.57 442.0K
09:35 86.44 87.14 86.10 87.03 231.3K
09:40 87.02 87.60 86.84 87.50 288.5K
09:45 87.37 87.52 86.80 86.88 180.1K
09:50 86.79 86.98 86.65 86.72 129.0K
09:55 86.73 87.34 86.40 87.13 173.8K
10:00 87.20 87.65 87.08 87.27 135.0K
10:05 87.25 87.38 87.00 87.31 148.0K
10:10 87.31 87.39 87.03 87.10 130.3K
10:15 87.12 87.48 87.12 87.38 65.6K
10:20 87.58 87.67 87.13 87.13 179.0K
10:25 87.13 87.68 87.10 87.66 114.5K
10:30 87.76 87.85 87.60 87.66 121.0K
10:35 87.68 87.78 87.55 87.70 68.4K
10:40 87.70 87.70 87.23 87.64 85.9K
10:45 87.64 87.97 87.54 87.85 166.1K
10:50 87.83 88.20 87.73 88.18 210.2K
10:55 88.20 88.42 88.10 88.14 168.3K
11:00 88.10 88.55 88.08 88.50 213.1K
11:05 88.53 88.53 88.00 88.03 264.2K
11:10 88.03 88.60 88.01 88.57 248.2K
11:15 88.56 88.56 88.20 88.39 105.9K
11:20 88.40 88.59 88.30 88.58 100.7K
11:25 88.59 88.79 88.39 88.75 171.5K
13:00 88.75 88.94 88.50 88.86 368.6K
13:05 88.90 89.63 88.86 89.35 415.8K
13:10 89.36 89.46 88.97 89.15 194.1K
13:15 89.14 89.45 88.98 88.98 192.3K
13:20 88.97 89.45 88.97 89.38 137.7K
13:25 89.41 89.44 89.21 89.21 89.2K
13:30 89.21 89.28 89.11 89.25 105.3K
13:35 89.17 89.20 88.90 89.08 164.4K
13:40 89.00 89.10 88.76 88.77 131.7K
13:45 88.76 89.50 88.76 89.50 228.3K
13:50 89.49 89.98 89.49 89.78 375.4K
13:55 89.78 89.88 89.61 89.88 116.2K
14:00 89.84 89.88 89.60 89.60 90.7K
14:05 89.60 89.62 89.40 89.44 80.1K
14:10 89.44 89.49 89.30 89.42 65.0K
14:15 89.42 89.44 89.30 89.30 116.2K
14:20 89.30 89.32 89.11 89.22 154.6K
14:25 89.21 89.24 89.01 89.19 99.7K
14:30 89.20 89.28 89.16 89.27 84.9K
14:35 89.29 89.49 89.29 89.39 118.9K
14:40 89.45 89.45 89.20 89.23 141.4K
14:45 89.23 89.35 89.23 89.34 114.7K
14:50 89.32 89.35 89.15 89.33 229.9K
14:55 89.32 89.34 89.22 89.23 81.6K
15:40 89.19 89.19 89.19 89.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据