国科微

300672
🏛️ 中国 →
96.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 99.70 99.70 96.80 97.70 1,993.0K
09:35 97.95 101.80 97.82 100.10 1,557.9K
09:40 100.10 102.30 99.99 102.30 1,204.0K
09:45 102.25 103.96 102.01 103.00 1,568.3K
09:50 102.99 103.00 101.33 101.33 690.9K
09:55 101.19 101.59 99.01 99.20 691.0K
10:00 99.21 100.61 99.21 100.61 444.8K
10:05 100.61 102.16 100.06 101.83 423.7K
10:10 101.82 101.97 99.99 100.00 275.7K
10:15 100.00 100.50 99.80 99.92 254.7K
10:20 99.81 101.39 99.80 101.10 233.0K
10:25 101.10 101.28 100.47 100.75 232.6K
10:30 100.73 101.94 100.71 101.22 309.7K
10:35 101.23 101.55 101.00 101.45 116.0K
10:40 101.33 101.33 100.80 100.82 145.0K
10:45 100.91 100.91 100.42 100.56 124.3K
10:50 100.60 100.85 99.88 99.88 191.7K
10:55 99.86 100.00 99.35 99.35 263.4K
11:00 99.38 99.49 99.12 99.36 222.8K
11:05 99.36 99.50 98.85 98.85 255.1K
11:10 98.85 99.08 98.41 98.89 165.0K
11:15 98.89 99.02 98.50 99.00 129.8K
11:20 98.84 99.01 98.66 98.75 92.7K
11:25 98.71 98.86 98.40 98.86 81.4K
13:00 98.92 98.93 98.32 98.32 169.4K
13:05 98.40 98.71 98.40 98.60 82.5K
13:10 98.51 98.65 97.80 98.00 306.1K
13:15 98.09 98.31 97.86 98.09 172.6K
13:20 98.09 98.10 97.76 97.79 226.8K
13:25 97.86 97.94 97.66 97.68 191.9K
13:30 97.76 97.94 97.63 97.81 143.7K
13:35 97.93 97.93 97.62 97.67 101.4K
13:40 97.68 97.68 97.42 97.49 183.0K
13:45 97.48 97.60 97.23 97.51 135.4K
13:50 97.60 97.96 97.60 97.67 120.3K
13:55 97.68 97.95 97.65 97.80 113.4K
14:00 97.83 98.10 97.50 97.50 188.9K
14:05 97.49 97.67 97.39 97.48 123.4K
14:10 97.48 97.59 97.36 97.43 109.9K
14:15 97.52 97.52 97.38 97.43 85.0K
14:20 97.40 97.48 97.28 97.31 144.7K
14:25 97.30 97.31 97.14 97.23 118.1K
14:30 97.20 97.65 97.20 97.49 158.3K
14:35 97.50 97.82 97.46 97.69 80.6K
14:40 97.69 97.94 97.66 97.79 106.1K
14:45 97.78 97.91 97.73 97.75 160.6K
14:50 97.73 97.81 97.70 97.81 215.9K
14:55 97.75 97.81 97.68 97.71 120.5K
15:40 97.70 97.70 97.70 97.70 63.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据