时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
95.80 |
97.30 |
95.80 |
97.09 |
811.9K |
09:35 |
97.09 |
97.09 |
95.52 |
95.52 |
387.9K |
09:40 |
95.55 |
96.49 |
95.03 |
96.34 |
547.3K |
09:45 |
96.34 |
97.11 |
96.21 |
96.78 |
286.1K |
09:50 |
96.78 |
97.42 |
96.50 |
96.66 |
317.2K |
09:55 |
96.71 |
98.48 |
96.62 |
98.30 |
886.5K |
10:00 |
98.27 |
98.50 |
97.31 |
97.31 |
455.0K |
10:05 |
97.31 |
98.00 |
97.20 |
97.90 |
309.6K |
10:10 |
97.94 |
98.88 |
97.91 |
98.52 |
540.9K |
10:15 |
98.51 |
99.18 |
98.37 |
98.74 |
474.6K |
10:20 |
98.74 |
98.85 |
98.01 |
98.36 |
192.9K |
10:25 |
98.34 |
98.78 |
98.02 |
98.64 |
171.9K |
10:30 |
98.64 |
98.79 |
98.56 |
98.71 |
149.6K |
10:35 |
98.75 |
99.13 |
98.68 |
98.68 |
203.0K |
10:40 |
98.63 |
99.09 |
98.56 |
99.06 |
172.0K |
10:45 |
99.08 |
99.38 |
98.90 |
99.30 |
272.1K |
10:50 |
99.22 |
99.47 |
98.89 |
98.89 |
195.1K |
10:55 |
98.90 |
98.90 |
98.22 |
98.42 |
112.3K |
11:00 |
98.39 |
98.77 |
98.27 |
98.37 |
113.6K |
11:05 |
98.37 |
98.88 |
98.37 |
98.79 |
79.3K |
11:10 |
98.85 |
99.12 |
98.48 |
99.01 |
128.9K |
11:15 |
99.10 |
99.10 |
98.21 |
98.30 |
180.2K |
11:20 |
98.30 |
98.30 |
97.19 |
97.22 |
375.4K |
11:25 |
97.23 |
98.28 |
97.13 |
98.28 |
152.9K |
13:00 |
98.29 |
98.38 |
97.93 |
98.02 |
164.3K |
13:05 |
98.02 |
98.80 |
97.98 |
98.79 |
110.6K |
13:10 |
98.80 |
98.88 |
98.25 |
98.40 |
126.2K |
13:15 |
98.34 |
98.77 |
97.88 |
97.88 |
85.4K |
13:20 |
97.88 |
97.89 |
97.13 |
97.17 |
166.8K |
13:25 |
97.12 |
97.25 |
96.60 |
96.75 |
325.9K |
13:30 |
96.75 |
96.90 |
96.15 |
96.25 |
223.4K |
13:35 |
96.37 |
97.00 |
96.37 |
96.98 |
146.5K |
13:40 |
96.98 |
97.38 |
96.70 |
97.38 |
233.8K |
13:45 |
97.36 |
98.20 |
97.36 |
98.00 |
144.5K |
13:50 |
98.00 |
98.02 |
97.50 |
97.83 |
99.8K |
13:55 |
97.88 |
97.99 |
97.66 |
97.80 |
103.2K |
14:00 |
97.80 |
98.40 |
97.70 |
98.34 |
223.2K |
14:05 |
98.31 |
98.76 |
98.31 |
98.41 |
137.3K |
14:10 |
98.40 |
98.74 |
98.06 |
98.74 |
126.6K |
14:15 |
98.80 |
99.00 |
98.69 |
98.93 |
265.1K |
14:20 |
98.89 |
98.99 |
98.48 |
98.63 |
205.0K |
14:25 |
98.62 |
98.95 |
98.62 |
98.88 |
114.1K |
14:30 |
98.88 |
99.50 |
98.87 |
99.50 |
301.5K |
14:35 |
99.48 |
99.94 |
99.40 |
99.92 |
339.6K |
14:40 |
99.93 |
100.24 |
99.89 |
100.09 |
455.8K |
14:45 |
100.08 |
100.50 |
99.96 |
100.50 |
373.7K |
14:50 |
100.44 |
100.77 |
100.22 |
100.67 |
570.7K |
14:55 |
100.67 |
100.99 |
100.67 |
100.98 |
292.2K |
15:40 |
100.95 |
100.95 |
100.95 |
100.95 |
152.2K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|