国科微

300672
🏛️ 中国 →
96.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 93.71 94.68 93.14 94.21 1,628.1K
09:35 94.29 94.63 93.99 93.99 588.9K
09:40 93.92 94.42 93.57 94.37 677.4K
09:45 94.42 95.20 94.35 94.98 498.5K
09:50 94.99 95.00 94.20 94.32 334.3K
09:55 94.32 95.30 94.25 95.11 376.7K
10:00 95.09 95.09 94.62 94.67 233.4K
10:05 94.67 95.13 94.35 95.03 197.8K
10:10 95.13 95.90 95.04 95.87 277.4K
10:15 95.78 96.13 95.50 96.13 255.6K
10:20 96.13 96.40 95.36 95.37 189.5K
10:25 95.49 95.66 95.35 95.48 115.0K
10:30 95.50 95.58 95.17 95.33 136.2K
10:35 95.27 95.79 95.27 95.50 101.6K
10:40 95.50 95.66 95.40 95.51 96.7K
10:45 95.50 97.98 95.50 97.59 904.4K
10:50 97.66 98.90 97.66 98.34 1,121.8K
10:55 98.30 98.30 97.68 97.92 260.0K
11:00 97.80 98.53 97.61 97.83 230.8K
11:05 97.82 98.18 97.29 97.29 218.5K
11:10 97.23 97.80 97.23 97.60 173.2K
11:15 97.53 98.17 97.53 98.12 148.9K
11:20 98.11 98.12 97.70 97.84 115.8K
11:25 97.84 97.84 97.45 97.45 115.2K
13:00 97.43 97.70 97.13 97.64 169.2K
13:05 97.35 97.76 97.33 97.60 95.9K
13:10 97.65 97.74 97.50 97.73 88.5K
13:15 97.71 97.94 97.71 97.92 84.7K
13:20 97.77 97.80 97.47 97.47 112.1K
13:25 97.46 97.56 97.36 97.40 98.5K
13:30 97.40 98.06 97.38 98.02 161.2K
13:35 98.02 98.06 97.46 97.50 168.2K
13:40 97.50 97.58 97.38 97.51 109.5K
13:45 97.51 97.51 97.22 97.30 103.1K
13:50 97.30 97.30 96.79 96.86 207.7K
13:55 96.86 96.97 96.52 96.97 138.5K
14:00 96.97 97.33 96.82 97.17 122.1K
14:05 97.17 97.35 97.11 97.25 60.7K
14:10 97.25 97.25 97.03 97.10 80.3K
14:15 97.10 97.20 96.96 97.19 69.5K
14:20 97.20 97.35 97.05 97.06 142.7K
14:25 97.06 97.15 96.58 96.70 162.7K
14:30 96.70 96.90 96.50 96.51 189.6K
14:35 96.63 96.80 96.54 96.75 192.0K
14:40 96.75 96.84 96.68 96.84 137.7K
14:45 96.84 96.88 96.79 96.80 164.6K
14:50 96.80 97.18 96.78 97.02 263.3K
14:55 97.02 97.12 97.02 97.11 160.0K
15:40 97.17 97.17 97.17 97.17 86.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据