国科微

300672
🏛️ 中国 →
96.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 94.50 98.96 94.50 98.11 2,295.2K
09:35 98.18 99.97 97.60 99.89 2,006.5K
09:40 99.88 101.60 98.70 101.60 1,732.9K
09:45 101.60 101.94 100.30 100.30 1,237.6K
09:50 100.38 101.23 99.65 99.99 752.0K
09:55 99.99 100.00 99.10 99.80 611.4K
10:00 99.71 100.26 99.38 99.81 399.2K
10:05 99.86 100.19 99.40 100.11 450.4K
10:10 100.02 100.15 99.68 99.95 337.2K
10:15 99.95 99.95 99.16 99.18 363.3K
10:20 99.18 99.18 98.00 98.00 427.3K
10:25 98.01 98.45 97.98 98.25 338.5K
10:30 98.25 98.50 98.12 98.50 189.6K
10:35 98.56 98.98 98.03 98.04 236.9K
10:40 98.04 98.04 97.49 97.66 362.2K
10:45 97.74 97.77 96.89 97.10 302.4K
10:50 97.12 97.68 97.02 97.60 207.2K
10:55 97.60 97.87 97.53 97.87 162.8K
11:00 97.83 98.45 97.83 98.04 86.3K
11:05 98.04 98.05 97.63 97.63 81.6K
11:10 97.62 98.49 97.59 98.17 119.2K
11:15 98.17 98.46 98.17 98.35 66.5K
11:20 98.20 98.20 97.75 97.82 44.6K
11:25 97.88 97.88 97.45 97.47 93.6K
11:30 97.46 97.46 97.46 97.46 0.2K
13:00 97.54 97.54 96.88 97.00 167.9K
13:05 97.00 97.00 96.08 96.47 251.1K
13:10 96.50 96.93 96.47 96.81 142.9K
13:15 96.90 96.90 96.30 96.31 146.1K
13:20 96.30 96.32 95.74 95.75 183.7K
13:25 95.74 96.54 95.50 96.45 347.2K
13:30 96.45 97.50 96.35 97.17 160.6K
13:35 97.10 97.49 97.00 97.42 90.3K
13:40 97.45 97.46 96.62 96.65 81.4K
13:45 96.61 97.10 96.61 97.08 46.4K
13:50 97.07 97.07 96.97 97.00 51.3K
13:55 96.99 96.99 96.59 96.59 63.1K
14:00 96.60 97.40 96.60 97.22 110.1K
14:05 97.22 97.26 96.96 97.00 57.6K
14:10 97.04 97.04 96.70 96.70 73.7K
14:15 96.70 96.76 96.69 96.72 67.9K
14:20 96.75 96.75 96.70 96.73 101.3K
14:25 96.73 97.00 96.72 96.73 105.7K
14:30 96.73 96.99 96.71 96.79 55.1K
14:35 96.78 96.78 96.03 96.03 155.3K
14:40 96.03 96.03 95.58 95.58 266.6K
14:45 95.58 96.16 95.50 95.50 334.3K
14:50 95.50 95.50 95.11 95.14 562.8K
14:55 95.16 95.16 94.96 94.96 250.4K
15:40 94.96 94.96 94.96 94.96 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据