国科微

300672
🏛️ 中国 →
96.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 89.54 90.80 89.27 90.60 749.8K
09:35 90.61 91.87 90.50 91.35 705.4K
09:40 91.36 91.60 91.10 91.30 255.3K
09:45 91.31 91.85 91.17 91.42 256.1K
09:50 91.37 92.11 91.30 92.11 356.0K
09:55 92.13 92.77 91.90 92.37 517.5K
10:00 92.15 92.25 91.59 91.79 231.8K
10:05 91.72 91.75 91.20 91.20 347.0K
10:10 91.19 91.73 91.19 91.60 186.7K
10:15 91.64 92.00 91.37 91.60 175.7K
10:20 91.60 91.71 91.58 91.60 145.0K
10:25 91.61 91.80 91.61 91.78 102.7K
10:30 91.77 92.11 91.69 91.69 133.8K
10:35 91.69 91.82 91.65 91.82 91.6K
10:40 91.82 91.97 91.82 91.85 75.2K
10:45 91.88 92.61 91.88 92.60 299.4K
10:50 92.69 93.80 92.69 93.18 707.4K
10:55 93.16 93.33 92.93 93.29 251.7K
11:00 93.32 93.50 92.99 93.17 204.8K
11:05 93.19 93.23 92.95 93.00 145.4K
11:10 92.98 93.33 92.97 93.32 81.5K
11:15 93.35 93.80 93.35 93.75 325.8K
11:20 93.77 94.58 93.77 94.30 538.7K
11:25 94.30 94.52 94.00 94.29 242.9K
11:30 94.32 94.32 94.32 94.32 0.7K
13:00 94.32 94.32 93.37 93.46 221.4K
13:05 93.32 93.89 93.31 93.55 125.6K
13:10 93.55 93.57 93.01 93.05 226.2K
13:15 93.06 93.34 92.98 93.16 192.1K
13:20 93.15 93.30 93.08 93.27 106.3K
13:25 93.23 93.27 93.07 93.08 103.8K
13:30 93.11 93.19 93.10 93.12 56.8K
13:35 93.10 93.18 93.10 93.13 71.4K
13:40 93.13 93.16 93.06 93.07 99.5K
13:45 93.07 93.08 92.81 92.87 145.3K
13:50 92.87 93.00 92.85 92.86 95.1K
13:55 92.89 93.01 92.86 92.98 101.2K
14:00 92.99 93.12 92.97 93.07 94.5K
14:05 93.04 93.04 92.58 92.75 209.4K
14:10 92.74 93.00 92.66 92.94 70.7K
14:15 92.94 92.95 92.75 92.82 94.8K
14:20 92.83 93.09 92.82 92.98 86.8K
14:25 92.99 93.10 92.87 93.10 138.2K
14:30 93.10 93.13 92.89 92.89 106.5K
14:35 92.89 92.95 92.83 92.83 118.0K
14:40 92.82 92.90 92.72 92.86 191.5K
14:45 92.87 92.99 92.87 92.99 164.7K
14:50 92.98 93.13 92.98 93.13 294.7K
14:55 93.12 93.16 93.10 93.13 167.6K
15:40 93.12 93.12 93.12 93.12 125.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据