| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
84.53 |
85.45 |
84.53 |
85.00 |
534.4K |
| 09:35 |
85.02 |
85.40 |
84.80 |
84.84 |
378.3K |
| 09:40 |
84.77 |
87.19 |
84.77 |
87.11 |
1,451.2K |
| 09:45 |
87.19 |
87.44 |
86.50 |
87.22 |
1,250.7K |
| 09:50 |
87.10 |
87.92 |
86.76 |
87.63 |
951.9K |
| 09:55 |
87.64 |
88.37 |
87.64 |
87.93 |
881.2K |
| 10:00 |
87.99 |
89.00 |
87.93 |
88.99 |
1,069.1K |
| 10:05 |
89.00 |
89.45 |
88.46 |
88.70 |
974.4K |
| 10:10 |
88.66 |
89.01 |
87.85 |
87.85 |
575.4K |
| 10:15 |
87.91 |
88.48 |
87.90 |
88.18 |
388.8K |
| 10:20 |
88.18 |
88.40 |
87.83 |
88.27 |
464.8K |
| 10:25 |
88.25 |
88.49 |
87.93 |
88.12 |
276.7K |
| 10:30 |
88.26 |
88.80 |
88.11 |
88.41 |
315.5K |
| 10:35 |
88.44 |
88.99 |
88.41 |
88.90 |
325.5K |
| 10:40 |
88.80 |
88.99 |
88.63 |
88.77 |
238.1K |
| 10:45 |
88.79 |
88.90 |
88.40 |
88.44 |
206.6K |
| 10:50 |
88.44 |
88.58 |
88.44 |
88.46 |
158.6K |
| 10:55 |
88.45 |
88.47 |
88.22 |
88.47 |
104.5K |
| 11:00 |
88.49 |
88.53 |
88.08 |
88.08 |
133.3K |
| 11:05 |
88.04 |
88.08 |
87.86 |
88.07 |
167.7K |
| 11:10 |
88.08 |
88.79 |
87.85 |
88.79 |
271.5K |
| 11:15 |
88.79 |
90.11 |
88.77 |
89.91 |
794.2K |
| 11:20 |
89.92 |
90.77 |
89.68 |
90.15 |
447.7K |
| 11:25 |
90.15 |
91.00 |
90.00 |
91.00 |
586.8K |
| 11:30 |
91.02 |
91.02 |
91.02 |
91.02 |
5.2K |
| 13:00 |
92.99 |
96.78 |
92.98 |
94.99 |
2,267.1K |
| 13:05 |
95.00 |
95.49 |
93.18 |
93.51 |
845.5K |
| 13:10 |
93.52 |
93.87 |
93.42 |
93.60 |
802.3K |
| 13:15 |
93.60 |
93.77 |
93.50 |
93.70 |
423.7K |
| 13:20 |
93.70 |
94.75 |
93.70 |
93.88 |
309.1K |
| 13:25 |
93.80 |
93.80 |
93.49 |
93.55 |
225.7K |
| 13:30 |
93.55 |
93.68 |
93.50 |
93.66 |
166.1K |
| 13:35 |
93.69 |
94.00 |
93.69 |
93.94 |
184.6K |
| 13:40 |
93.92 |
93.92 |
93.52 |
93.52 |
169.0K |
| 13:45 |
93.53 |
93.75 |
93.50 |
93.55 |
165.5K |
| 13:50 |
93.57 |
93.68 |
93.52 |
93.54 |
185.8K |
| 13:55 |
93.54 |
94.06 |
93.54 |
94.06 |
187.8K |
| 14:00 |
94.10 |
94.57 |
94.08 |
94.57 |
213.1K |
| 14:05 |
94.57 |
94.62 |
93.57 |
93.57 |
176.0K |
| 14:10 |
93.56 |
94.00 |
93.56 |
93.98 |
136.4K |
| 14:15 |
93.99 |
94.00 |
93.44 |
93.44 |
186.5K |
| 14:20 |
93.45 |
93.90 |
93.44 |
93.80 |
146.1K |
| 14:25 |
93.71 |
93.76 |
93.52 |
93.54 |
140.7K |
| 14:30 |
93.53 |
93.56 |
93.51 |
93.51 |
192.6K |
| 14:35 |
93.51 |
93.52 |
93.47 |
93.47 |
164.9K |
| 14:40 |
93.47 |
93.49 |
92.29 |
92.30 |
268.9K |
| 14:45 |
92.30 |
92.96 |
92.30 |
92.76 |
411.2K |
| 14:50 |
92.73 |
92.80 |
92.63 |
92.63 |
401.6K |
| 14:55 |
92.64 |
92.65 |
92.45 |
92.50 |
243.9K |
| 15:40 |
92.55 |
92.55 |
92.55 |
92.55 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|