国科微

300672
🏛️ 中国 →
96.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 83.52 83.52 82.49 82.52 528.1K
09:35 82.59 82.77 82.31 82.59 381.8K
09:40 82.60 83.39 82.59 83.18 139.5K
09:45 83.17 83.24 82.97 83.01 117.5K
09:50 82.90 83.17 82.82 82.86 137.1K
09:55 82.84 82.89 82.74 82.78 113.6K
10:00 82.78 83.48 82.78 83.39 126.0K
10:05 83.39 83.51 82.95 83.20 119.6K
10:10 83.20 83.20 82.95 83.01 114.5K
10:15 83.01 83.08 82.91 82.91 78.1K
10:20 82.91 83.05 82.89 82.95 113.3K
10:25 82.96 83.14 82.82 82.97 120.9K
10:30 82.92 83.01 82.92 83.01 44.3K
10:35 83.13 83.29 82.99 83.24 64.4K
10:40 83.25 83.41 83.23 83.31 73.0K
10:45 83.26 83.47 83.23 83.45 83.9K
10:50 83.37 83.45 83.29 83.29 41.2K
10:55 83.32 83.44 83.26 83.43 70.9K
11:00 83.42 83.53 83.36 83.50 91.1K
11:05 83.49 83.49 83.32 83.45 38.0K
11:10 83.45 83.88 83.42 83.80 194.9K
11:15 83.80 84.22 83.75 84.01 266.6K
11:20 83.98 84.08 83.82 83.95 107.5K
11:25 83.94 84.04 83.89 84.00 61.6K
11:30 84.00 84.00 84.00 84.00 0.6K
13:00 84.00 84.04 83.69 83.69 93.9K
13:05 83.71 83.84 83.60 83.80 45.1K
13:10 83.80 83.83 83.66 83.72 56.2K
13:15 83.75 83.80 83.60 83.76 105.7K
13:20 83.76 83.76 83.50 83.53 46.0K
13:25 83.54 83.54 83.37 83.40 57.1K
13:30 83.40 83.52 83.35 83.52 77.7K
13:35 83.53 83.60 83.48 83.60 61.1K
13:40 83.60 84.12 83.52 84.11 170.7K
13:45 84.12 84.68 84.10 84.45 534.4K
13:50 84.43 84.65 84.35 84.48 297.1K
13:55 84.48 84.65 84.29 84.48 321.2K
14:00 84.49 84.81 84.49 84.52 309.0K
14:05 84.52 84.61 84.47 84.53 96.5K
14:10 84.52 84.52 84.30 84.33 165.6K
14:15 84.34 84.48 84.17 84.40 109.0K
14:20 84.41 84.47 84.33 84.42 90.6K
14:25 84.42 84.43 84.27 84.27 76.2K
14:30 84.27 84.38 84.24 84.38 121.5K
14:35 84.39 84.48 84.37 84.47 80.0K
14:40 84.47 84.47 84.36 84.36 84.2K
14:45 84.36 84.57 84.35 84.57 192.0K
14:50 84.53 84.65 84.50 84.60 269.0K
14:55 84.60 84.74 84.59 84.74 209.9K
15:40 84.74 84.74 84.74 84.74 108.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据