国科微

300672
🏛️ 中国 →
96.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 82.97 83.00 82.55 82.97 249.2K
09:35 82.90 83.50 82.90 83.50 117.4K
09:40 83.40 83.49 83.21 83.39 93.8K
09:45 83.39 83.76 83.38 83.57 154.5K
09:50 83.57 83.57 83.31 83.54 82.4K
09:55 83.46 83.46 83.19 83.36 84.9K
10:00 83.37 83.52 83.35 83.45 97.7K
10:05 83.44 83.45 83.10 83.10 96.5K
10:10 83.10 83.57 83.07 83.51 117.2K
10:15 83.36 83.88 83.36 83.86 242.7K
10:20 84.03 84.37 84.00 84.10 627.8K
10:25 84.12 84.18 83.80 83.81 140.0K
10:30 83.80 83.87 83.63 83.65 81.1K
10:35 83.65 83.80 83.56 83.80 76.8K
10:40 83.83 83.96 83.78 83.82 111.4K
10:45 83.80 83.92 83.69 83.72 124.0K
10:50 83.72 83.76 83.60 83.61 81.0K
10:55 83.61 83.90 83.58 83.90 79.0K
11:00 83.90 83.91 83.69 83.82 42.9K
11:05 83.82 84.00 83.62 83.66 137.5K
11:10 83.67 83.76 83.60 83.64 84.6K
11:15 83.60 83.70 83.59 83.67 65.0K
11:20 83.68 83.69 83.50 83.51 102.2K
11:25 83.48 83.48 83.31 83.42 118.3K
11:30 83.45 83.45 83.45 83.45 0.2K
13:00 83.46 83.67 83.46 83.54 68.7K
13:05 83.54 83.65 83.42 83.47 72.1K
13:10 83.47 83.66 83.39 83.60 89.1K
13:15 83.60 83.64 83.46 83.58 56.8K
13:20 83.55 83.60 83.40 83.54 62.5K
13:25 83.60 83.61 83.54 83.58 51.9K
13:30 83.58 83.60 83.41 83.46 71.4K
13:35 83.43 83.43 83.24 83.28 190.7K
13:40 83.27 83.33 83.11 83.11 152.0K
13:45 83.11 83.28 82.98 83.16 121.3K
13:50 83.16 83.16 83.01 83.08 81.2K
13:55 83.08 83.08 82.97 82.97 141.1K
14:00 82.98 83.17 82.98 83.12 81.9K
14:05 83.13 83.13 83.08 83.11 56.9K
14:10 83.11 83.17 83.10 83.17 74.7K
14:15 83.17 83.17 83.12 83.16 34.3K
14:20 83.14 83.16 83.13 83.13 29.2K
14:25 83.14 83.16 83.11 83.16 60.7K
14:30 83.15 83.17 83.13 83.17 64.3K
14:35 83.14 83.43 83.12 83.36 135.9K
14:40 83.36 83.42 83.28 83.36 87.7K
14:45 83.36 83.36 83.29 83.35 100.0K
14:50 83.35 83.42 83.35 83.42 171.0K
14:55 83.42 83.42 83.40 83.41 68.8K
15:40 83.42 83.42 83.42 83.42 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据