国科微

300672
🏛️ 中国 →
96.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 83.88 83.88 82.82 82.83 499.4K
09:35 82.84 83.09 82.70 82.99 244.3K
09:40 82.91 83.41 82.90 83.39 194.1K
09:45 83.45 83.72 83.31 83.50 206.2K
09:50 83.49 83.76 83.38 83.69 104.7K
09:55 83.75 84.01 83.75 83.94 221.5K
10:00 84.13 84.38 84.01 84.21 256.8K
10:05 84.24 85.46 84.08 85.09 609.3K
10:10 85.10 85.30 84.70 84.95 342.7K
10:15 84.95 85.00 84.40 84.72 132.0K
10:20 84.81 84.91 84.68 84.91 84.9K
10:25 84.90 84.99 84.75 84.79 84.7K
10:30 84.78 84.90 84.75 84.78 99.2K
10:35 84.80 84.88 84.60 84.60 101.8K
10:40 84.60 84.63 84.38 84.38 94.9K
10:45 84.39 84.40 84.27 84.39 72.4K
10:50 84.39 84.40 84.30 84.32 61.2K
10:55 84.28 84.32 84.15 84.19 90.7K
11:00 84.17 84.39 84.11 84.12 156.7K
11:05 84.13 84.25 84.11 84.19 58.2K
11:10 84.20 84.62 84.20 84.43 137.3K
11:15 84.43 84.50 84.20 84.49 41.4K
11:20 84.49 84.49 84.21 84.46 50.1K
11:25 84.34 84.50 84.34 84.50 42.4K
11:30 84.50 84.50 84.50 84.50 3.3K
13:00 84.53 84.60 84.34 84.44 84.0K
13:05 84.49 84.50 84.22 84.22 89.0K
13:10 84.22 84.22 84.00 84.18 105.3K
13:15 84.20 84.25 84.18 84.22 51.3K
13:20 84.28 84.28 84.04 84.14 62.1K
13:25 84.14 84.16 83.93 83.93 86.9K
13:30 83.91 83.96 83.83 83.96 60.7K
13:35 83.96 84.05 83.88 83.88 41.1K
13:40 83.88 83.92 83.80 83.80 54.5K
13:45 83.80 84.00 83.73 83.84 85.4K
13:50 83.84 83.90 83.80 83.86 44.4K
13:55 83.87 84.14 83.87 84.02 69.2K
14:00 84.02 84.09 83.80 83.80 47.1K
14:05 83.80 83.81 83.52 83.53 103.1K
14:10 83.56 83.65 83.30 83.36 173.3K
14:15 83.40 83.55 83.37 83.55 54.3K
14:20 83.55 83.55 83.35 83.35 108.1K
14:25 83.35 83.36 83.10 83.15 182.6K
14:30 83.11 83.22 83.08 83.19 135.0K
14:35 83.20 83.30 83.08 83.08 170.3K
14:40 83.07 83.07 82.76 82.83 356.5K
14:45 82.83 82.83 82.75 82.76 263.8K
14:50 82.76 82.79 82.75 82.79 230.1K
14:55 82.78 82.79 82.77 82.78 173.7K
15:40 82.80 82.80 82.80 82.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据